ti-value  (TV)
Ti-Value (TV)
$0,00379320 -1.8%
0,00000008 BTC -3.9%
35 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$18.390,87
Baixa de 24h / Alta de 24h
$0,00361980 / $0,00405409
Fornecimento circulante
? / 210.000.000
TV
USD

Ti-Value CNY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-03-06 ¥ 0,00000000 ¥ 167.937 ¥ 0,02446275 N/A
2021-03-05 ¥ 0,00000000 ¥ 258.192 ¥ 0,02530406 ¥ 0,02446275
2021-03-04 ¥ 0,00000000 ¥ 538.924 ¥ 0,088006 ¥ 0,02530406
2021-03-03 ¥ 0,00000000 ¥ 517.071 ¥ 0,061549 ¥ 0,088006
2021-03-02 ¥ 0,00000000 ¥ 579.453 ¥ 0,057264 ¥ 0,061549
2021-03-01 ¥ 0,00000000 ¥ 632.348 ¥ 0,075513 ¥ 0,057264
2021-02-28 ¥ 0,00000000 ¥ 524.383 ¥ 0,080401 ¥ 0,075513
2021-02-27 ¥ 0,00000000 ¥ 397.751 ¥ 0,090075 ¥ 0,080401
2021-02-26 ¥ 0,00000000 ¥ 532.891 ¥ 0,093452 ¥ 0,090075
2021-02-25 ¥ 0,00000000 ¥ 412.881 ¥ 0,055984 ¥ 0,093452
2021-02-24 ¥ 0,00000000 ¥ 891.906 ¥ 0,071239 ¥ 0,055984
2021-02-23 ¥ 0,00000000 ¥ 669.145 ¥ 0,055616 ¥ 0,071239
2021-02-22 ¥ 0,00000000 ¥ 475.908 ¥ 0,063278 ¥ 0,055616
2021-02-21 ¥ 0,00000000 ¥ 1.052.345 ¥ 0,101092 ¥ 0,063278
2021-02-20 ¥ 0,00000000 ¥ 856.078 ¥ 0,061291 ¥ 0,101092
2021-02-19 ¥ 0,00000000 ¥ 809.367 ¥ 0,090457 ¥ 0,061291
2021-02-18 ¥ 0,00000000 ¥ 479.900 ¥ 0,066597 ¥ 0,090457
2021-02-17 ¥ 0,00000000 ¥ 758.462 ¥ 0,106399 ¥ 0,066597
2021-02-16 ¥ 0,00000000 ¥ 1.112.437 ¥ 0,04360361 ¥ 0,106399
2021-02-15 ¥ 0,00000000 ¥ 1.337.797 ¥ 0,058780 ¥ 0,04360361
2021-02-14 ¥ 0,00000000 ¥ 1.130.793 ¥ 0,057428 ¥ 0,058780
2021-02-13 ¥ 0,00000000 ¥ 1.208.474 ¥ 0,058377 ¥ 0,057428
2021-02-12 ¥ 0,00000000 ¥ 789.198 ¥ 0,064288 ¥ 0,058377
2021-02-11 ¥ 0,00000000 ¥ 951.089 ¥ 0,071503 ¥ 0,064288
2021-02-10 ¥ 0,00000000 ¥ 963.786 ¥ 0,063192 ¥ 0,071503
2021-02-09 ¥ 0,00000000 ¥ 1.159.602 ¥ 0,051876 ¥ 0,063192
2021-02-08 ¥ 0,00000000 ¥ 664.479 ¥ 0,070641 ¥ 0,051876
2021-02-07 ¥ 0,00000000 ¥ 407.463 ¥ 0,04720525 ¥ 0,070641
2021-02-06 ¥ 0,00000000 ¥ 579.679 ¥ 0,054978 ¥ 0,04720525
2021-02-05 ¥ 0,00000000 ¥ 548.992 ¥ 0,04170484 ¥ 0,054978
2021-02-04 ¥ 0,00000000 ¥ 592.849 ¥ 0,03797132 ¥ 0,04170484
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android