👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
ti-value  (TV)
Ti-Value (TV)
$0,00639576 2,9%
0,00000071 BTC -2,0%
5 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$25.111
Baixa de 24h / Alta de 24h
$0,00596503 / $0,00655611
Fornecimento circulante
? / 210.000.000
TV
USD

Ti-Value (Dados históricos)

Data Abrir Fechar
2020-01-28 ETH 0,00003674 N/A
2020-01-27 ETH 0,00003560 ETH 0,00003674
2020-01-26 ETH 0,00003623 ETH 0,00003560
2020-01-25 ETH 0,00003562 ETH 0,00003623
2020-01-24 ETH 0,00003575 ETH 0,00003562
2020-01-23 ETH 0,00003510 ETH 0,00003575
2020-01-22 ETH 0,00003520 ETH 0,00003510
2020-01-21 ETH 0,00003586 ETH 0,00003520
2020-01-20 ETH 0,00003504 ETH 0,00003586
2020-01-19 ETH 0,00003436 ETH 0,00003504
2020-01-18 ETH 0,00003560 ETH 0,00003436
2020-01-17 ETH 0,00003393 ETH 0,00003560
2020-01-16 ETH 0,00003718 ETH 0,00003393
2020-01-15 ETH 0,00003533 ETH 0,00003718
2020-01-14 ETH 0,00003668 ETH 0,00003533
2020-01-13 ETH 0,00003566 ETH 0,00003668
2020-01-12 ETH 0,00003569 ETH 0,00003566
2020-01-11 ETH 0,00003452 ETH 0,00003569
2020-01-10 ETH 0,00003503 ETH 0,00003452
2020-01-09 ETH 0,00003734 ETH 0,00003503
2020-01-08 ETH 0,00003875 ETH 0,00003734
2020-01-07 ETH 0,00003782 ETH 0,00003875
2020-01-06 ETH 0,00003859 ETH 0,00003782
2020-01-05 ETH 0,00003874 ETH 0,00003859
2020-01-04 ETH 0,00004252 ETH 0,00003874
2020-01-03 ETH 0,00004750 ETH 0,00004252
2020-01-02 ETH 0,00005094 ETH 0,00004750
2020-01-01 ETH 0,00004962 ETH 0,00005094
2019-12-31 ETH 0,00004821 ETH 0,00004962
2019-12-30 ETH 0,00005887 ETH 0,00004821
2019-12-29 ETH 0,00007232 ETH 0,00005887
CoinGecko for iOS
CoinGecko for Android