ti-value  (TV)
Ti-Value (TV)
$0,00643688 2.0%
0,00000011 BTC -1.2%
39 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$63.619
Baixa de 24h / Alta de 24h
$0,00621284 / $0,00689063
Fornecimento circulante
? / 210.000.000
TV
USD

Ti-Value HUF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-10 Ft 0,00000000 Ft 20.050.352 Ft 1,93 N/A
2021-04-09 Ft 0,00000000 Ft 11.429.019 Ft 1,87 Ft 1,93
2021-04-08 Ft 0,00000000 Ft 11.729.107 Ft 1,91 Ft 1,87
2021-04-07 Ft 0,00000000 Ft 20.027.465 Ft 1,92 Ft 1,91
2021-04-06 Ft 0,00000000 Ft 44.342.925 Ft 1,91 Ft 1,92
2021-04-05 Ft 0,00000000 Ft 3.941.402 Ft 1,62 Ft 1,91
2021-04-04 Ft 0,00000000 Ft 16.739.276 Ft 1,60 Ft 1,62
2021-04-03 Ft 0,00000000 Ft 17.942.536 Ft 1,56 Ft 1,60
2021-04-02 Ft 0,00000000 Ft 29.263.887 Ft 1,56 Ft 1,56
2021-04-01 Ft 0,00000000 Ft 18.763.170 Ft 1,54 Ft 1,56
2021-03-31 Ft 0,00000000 Ft 4.125.086 Ft 1,49 Ft 1,54
2021-03-30 Ft 0,00000000 Ft 1.783.238 Ft 1,42 Ft 1,49
2021-03-29 Ft 0,00000000 Ft 6.411.249 Ft 1,42 Ft 1,42
2021-03-28 Ft 0,00000000 Ft 4.613.921 Ft 1,34 Ft 1,42
2021-03-27 Ft 0,00000000 Ft 4.710.317 Ft 1,35 Ft 1,34
2021-03-26 Ft 0,00000000 Ft 11.625.582 Ft 1,31 Ft 1,35
2021-03-25 Ft 0,00000000 Ft 10.508.999 Ft 1,38 Ft 1,31
2021-03-24 Ft 0,00000000 Ft 5.869.125 Ft 1,47 Ft 1,38
2021-03-23 Ft 0,00000000 Ft 7.945.448 Ft 1,47 Ft 1,47
2021-03-22 Ft 0,00000000 Ft 8.233.724 Ft 1,63 Ft 1,47
2021-03-21 Ft 0,00000000 Ft 20.993.458 Ft 1,68 Ft 1,63
2021-03-20 Ft 0,00000000 Ft 14.990.842 Ft 1,58 Ft 1,68
2021-03-19 Ft 0,00000000 Ft 5.394.372 Ft 1,43 Ft 1,58
2021-03-18 Ft 0,00000000 Ft 4.753.655 Ft 1,38 Ft 1,43
2021-03-17 Ft 0,00000000 Ft 6.980.771 Ft 1,47 Ft 1,38
2021-03-16 Ft 0,00000000 Ft 26.724.212 Ft 1,54 Ft 1,47
2021-03-15 Ft 0,00000000 Ft 21.297.179 Ft 1,41 Ft 1,54
2021-03-14 Ft 0,00000000 Ft 23.604.593 Ft 1,37 Ft 1,41
2021-03-13 Ft 0,00000000 Ft 2.769.130 Ft 1,21 Ft 1,37
2021-03-12 Ft 0,00000000 Ft 5.794.682 Ft 1,22 Ft 1,21
2021-03-11 Ft 0,00000000 Ft 3.609.640 Ft 1,24 Ft 1,22
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android