👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
ti-value  (TV)
Ti-Value (TV)
$0,01064637 2.4%
0,00000105 BTC -1.4%
5 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$36.180
Baixa de 24h / Alta de 24h
$0,01001095 / $0,01098862
Fornecimento circulante
? / 210.000.000
TV
USD

Ti-Value (Dados históricos)

Data Abrir Fechar
2020-02-19 Ft 3,35 N/A
2020-02-18 Ft 3,13 Ft 3,35
2020-02-17 Ft 3,05 Ft 3,13
2020-02-16 Ft 3,48 Ft 3,05
2020-02-15 Ft 3,97 Ft 3,48
2020-02-14 Ft 3,84 Ft 3,97
2020-02-13 Ft 3,91 Ft 3,84
2020-02-12 Ft 94,41 Ft 3,91
2020-02-11 Ft 3,63 Ft 94,41
2020-02-10 Ft 3,92 Ft 3,63
2020-02-09 Ft 47,59 Ft 3,92
2020-02-08 Ft 3,36 Ft 47,59
2020-02-07 Ft 3,30 Ft 3,36
2020-02-06 Ft 3,20 Ft 3,30
2020-02-05 Ft 3,04 Ft 3,20
2020-02-04 Ft 2,98 Ft 3,04
2020-02-03 Ft 2,70 Ft 2,98
2020-02-02 Ft 2,62 Ft 2,70
2020-02-01 Ft 2,46 Ft 2,62
2020-01-31 Ft 2,13 Ft 2,46
2020-01-30 Ft 2,02 Ft 2,13
2020-01-29 Ft 2,00 Ft 2,02
2020-01-28 Ft 1,91 Ft 2,00
2020-01-27 Ft 1,82 Ft 1,91
2020-01-26 Ft 1,77 Ft 1,82
2020-01-25 Ft 1,76 Ft 1,77
2020-01-24 Ft 1,78 Ft 1,76
2020-01-23 Ft 1,79 Ft 1,78
2020-01-22 Ft 1,80 Ft 1,79
2020-01-21 Ft 1,80 Ft 1,80
2020-01-20 Ft 1,77 Ft 1,80
CoinGecko for iOS
CoinGecko for Android