Rank #
8 pessoas gostam disto
tien blockchain  (TIEN)
TiEN Blockchain (TIEN)
8 pessoas gostam disto
Show Info
Hide Info

TiEN Blockchain VEF (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2020-07-06 Bs.F 0,000000000000 Bs.F 11.363.318 Bs.F 608,11 N/A
2020-07-05 Bs.F 0,000000000000 Bs.F 846.106.674 Bs.F 612,45 Bs.F 608,11
2020-07-04 Bs.F 0,000000000000 Bs.F 3.465.374.957 Bs.F 563,32 Bs.F 612,45
2020-07-03 Bs.F 0,000000000000 Bs.F 3.098.468.248 Bs.F 474,45 Bs.F 563,32
2020-07-02 Bs.F 0,000000000000 Bs.F 2.468.206.910 Bs.F 389,81 Bs.F 474,45
2020-07-01 Bs.F 0,000000000000 Bs.F 2.120.799.232 Bs.F 318,08 Bs.F 389,81
2020-06-30 Bs.F 0,000000000000 Bs.F 3.637.224.633 Bs.F 525,13 Bs.F 318,08
2020-06-29 Bs.F 0,000000000000 Bs.F 2.408.942.996 Bs.F 384,28 Bs.F 525,13
2020-06-28 Bs.F 0,000000000000 Bs.F 3.630.731.077 Bs.F 560,04 Bs.F 384,28
2020-06-27 Bs.F 0,000000000000 Bs.F 2.433.370.155 Bs.F 364,35 Bs.F 560,04
2020-06-26 Bs.F 0,000000000000 Bs.F 4.518.428.621 Bs.F 712,78 Bs.F 364,35
2020-06-25 Bs.F 0,000000000000 Bs.F 4.209.168.208 Bs.F 670,45 Bs.F 712,78
2020-06-24 Bs.F 0,000000000000 Bs.F 4.542.614.932 Bs.F 668,53 Bs.F 670,45
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android