Moedas: 5880
Câmbios: 388
Domínio:
BTC 66,3%
ETH 8,76%
XRP 5,64%
tigercash  (TCH)
TigerCash (TCH)
$0,01707822 -0,93%
0,00009558 ETH 1,6%
50 pessoas gostam disto
Capitalização de mercado
$296.902
Volume de Negociação de 24h
$15.519.754
Baixa de 24h / Alta de 24h
$0,01672197 / $0,01728278
Circulating Supply
17.384.816 / 1.000.000.000
TCH
USD

TigerCash (Dados históricos)

Data Abrir Fechar
2019-10-16 ¥ 1,83 N/A
2019-10-15 ¥ 1,86 ¥ 1,83
2019-10-14 ¥ 1,93 ¥ 1,86
2019-10-13 ¥ 1,94 ¥ 1,93
2019-10-12 ¥ 2,03 ¥ 1,94
2019-10-11 ¥ 2,04 ¥ 2,03
2019-10-10 ¥ 2,03 ¥ 2,04
2019-10-09 ¥ 2,01 ¥ 2,03
2019-10-08 ¥ 1,96 ¥ 2,01
2019-10-07 ¥ 1,94 ¥ 1,96
2019-10-06 ¥ 1,97 ¥ 1,94
2019-10-05 ¥ 1,96 ¥ 1,97
2019-10-04 ¥ 1,96 ¥ 1,96
2019-10-03 ¥ 1,94 ¥ 1,96
2019-10-02 ¥ 1,94 ¥ 1,94
2019-10-01 ¥ 1,90 ¥ 1,94
2019-09-30 ¥ 1,92 ¥ 1,90
2019-09-29 ¥ 1,97 ¥ 1,92
2019-09-28 ¥ 1,91 ¥ 1,97
2019-09-27 ¥ 1,94 ¥ 1,91
2019-09-26 ¥ 2,02 ¥ 1,94
2019-09-25 ¥ 2,06 ¥ 2,02
2019-09-24 ¥ 2,33 ¥ 2,06
2019-09-23 ¥ 2,41 ¥ 2,33
2019-09-22 ¥ 2,43 ¥ 2,41
2019-09-21 ¥ 2,47 ¥ 2,43
2019-09-20 ¥ 2,43 ¥ 2,47
2019-09-19 ¥ 2,50 ¥ 2,43
2019-09-18 ¥ 2,51 ¥ 2,50
2019-09-17 ¥ 2,50 ¥ 2,51
2019-09-16 ¥ 2,63 ¥ 2,50