Tokamak Network USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-19 | $ 102.298.746 | $ 2.212.139 | $ 2,19 | N/A |
2024-04-18 | $ 99.573.772 | $ 2.175.032 | $ 2,14 | $ 2,19 |
2024-04-17 | $ 103.576.371 | $ 3.279.223 | $ 2,23 | $ 2,14 |
2024-04-16 | $ 106.017.586 | $ 26.296.259 | $ 2,28 | $ 2,23 |
2024-04-15 | $ 105.673.810 | $ 3.970.226 | $ 2,28 | $ 2,28 |
2024-04-14 | $ 101.715.571 | $ 4.439.496 | $ 2,18 | $ 2,28 |
2024-04-13 | $ 115.083.804 | $ 6.930.711 | $ 2,47 | $ 2,18 |
2024-04-12 | $ 130.491.272 | $ 10.304.614 | $ 2,81 | $ 2,47 |
2024-04-11 | $ 129.220.793 | $ 60.629.023 | $ 2,78 | $ 2,81 |
2024-04-10 | $ 126.023.355 | $ 3.971.383 | $ 2,72 | $ 2,78 |
2024-04-09 | $ 131.172.517 | $ 4.603.703 | $ 2,83 | $ 2,72 |
2024-04-08 | $ 126.700.875 | $ 1.380.734 | $ 2,74 | $ 2,83 |
2024-04-07 | $ 126.800.596 | $ 1.965.907 | $ 2,73 | $ 2,74 |
2024-04-06 | $ 124.415.569 | $ 2.163.204 | $ 2,69 | $ 2,73 |
2024-04-05 | $ 125.136.334 | $ 3.118.958 | $ 2,70 | $ 2,69 |
2024-04-04 | $ 120.830.051 | $ 6.527.993 | $ 2,62 | $ 2,70 |
2024-04-03 | $ 120.947.507 | $ 4.339.719 | $ 2,60 | $ 2,62 |
2024-04-02 | $ 129.826.324 | $ 6.546.175 | $ 2,79 | $ 2,60 |
2024-04-01 | $ 137.787.132 | $ 12.398.837 | $ 2,97 | $ 2,79 |
2024-03-31 | $ 133.396.188 | $ 2.293.665 | $ 2,89 | $ 2,97 |
2024-03-30 | $ 137.312.324 | $ 5.440.892 | $ 2,96 | $ 2,89 |
2024-03-29 | $ 138.453.243 | $ 9.055.924 | $ 2,99 | $ 2,96 |
2024-03-28 | $ 131.858.907 | $ 13.345.645 | $ 2,85 | $ 2,99 |
2024-03-27 | $ 139.097.685 | $ 18.754.178 | $ 3,01 | $ 2,85 |
2024-03-26 | $ 130.378.771 | $ 7.356.225 | $ 2,85 | $ 3,01 |
2024-03-25 | $ 125.023.005 | $ 8.898.306 | $ 2,70 | $ 2,85 |
2024-03-24 | $ 123.764.801 | $ 82.974.627 | $ 2,68 | $ 2,70 |
2024-03-23 | $ 120.094.434 | $ 4.341.115 | $ 2,60 | $ 2,68 |
2024-03-22 | $ 124.028.702 | $ 19.018.779 | $ 2,69 | $ 2,60 |
2024-03-21 | $ 121.908.078 | $ 6.404.427 | $ 2,64 | $ 2,69 |
Quer dados em outra moeda? Use nossa API