Tokemak USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-23 | $ 36.344.017 | $ 177.975 | $ 0,858321 | N/A |
2024-04-22 | $ 36.088.939 | $ 156.114 | $ 0,851732 | $ 0,858321 |
2024-04-21 | $ 36.907.609 | $ 211.661 | $ 0,872097 | $ 0,851732 |
2024-04-20 | $ 35.731.261 | $ 251.753 | $ 0,845349 | $ 0,872097 |
2024-04-19 | $ 34.713.538 | $ 181.272 | $ 0,833655 | $ 0,845349 |
2024-04-18 | $ 33.443.680 | $ 312.424 | $ 0,803897 | $ 0,833655 |
2024-04-17 | $ 33.071.552 | $ 197.344 | $ 0,801779 | $ 0,803897 |
2024-04-16 | $ 32.313.096 | $ 359.793 | $ 0,817456 | $ 0,801779 |
2024-04-15 | $ 31.452.376 | $ 53.637 | $ 0,799087 | $ 0,817456 |
2024-04-14 | $ 30.131.538 | $ 377.538 | $ 0,759826 | $ 0,799087 |
2024-04-13 | $ 33.652.168 | $ 232.926 | $ 0,851437 | $ 0,759826 |
2024-04-12 | $ 36.665.372 | $ 185.279 | $ 0,931780 | $ 0,851437 |
2024-04-11 | $ 38.018.130 | $ 197.511 | $ 0,965716 | $ 0,931780 |
2024-04-10 | $ 38.935.081 | $ 143.233 | $ 0,989521 | $ 0,965716 |
2024-04-09 | $ 41.792.247 | $ 136.731 | $ 1,062 | $ 0,989521 |
2024-04-08 | $ 38.408.569 | $ 158.814 | $ 0,975345 | $ 1,062 |
2024-04-07 | $ 37.615.408 | $ 225.446 | $ 0,958123 | $ 0,975345 |
2024-04-06 | $ 40.397.485 | $ 414.378 | $ 1,026 | $ 0,958123 |
2024-04-05 | $ 41.739.243 | $ 86.066 | $ 1,061 | $ 1,026 |
2024-04-04 | $ 42.557.820 | $ 170.717 | $ 1,082 | $ 1,061 |
2024-04-03 | $ 41.587.267 | $ 346.308 | $ 1,057 | $ 1,082 |
2024-04-02 | $ 43.811.264 | $ 133.260 | $ 1,12 | $ 1,057 |
2024-04-01 | $ 44.321.374 | $ 224.000 | $ 1,13 | $ 1,12 |
2024-03-31 | $ 43.234.289 | $ 699.615 | $ 1,10 | $ 1,13 |
2024-03-30 | $ 43.573.499 | $ 257.406 | $ 1,12 | $ 1,10 |
2024-03-29 | $ 42.897.335 | $ 195.378 | $ 1,10 | $ 1,12 |
2024-03-28 | $ 40.886.995 | $ 97.366 | $ 1,054 | $ 1,10 |
2024-03-27 | $ 41.001.073 | $ 194.505 | $ 1,061 | $ 1,054 |
2024-03-26 | $ 41.591.700 | $ 230.480 | $ 1,082 | $ 1,061 |
2024-03-25 | $ 39.376.708 | $ 126.749 | $ 1,023 | $ 1,082 |
2024-03-24 | $ 38.841.886 | $ 182.795 | $ 1,008 | $ 1,023 |
Quer dados em outra moeda? Use nossa API