Moedas: 5946
Câmbios: 390
Domínio:
BTC 66,2%
ETH 8,38%
XRP 5,71%
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0,287780 ?
Última atualização: 2019-10-22 07:27:18 UTC (aproximadamente 7 horas atrás)
25 pessoas gostam disto
Capitalização de mercado
$23.022.440
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Circulating Supply
80.000.000 / 100.000.000
TKX
USD

Tokenize Xchange (Dados históricos)

Data Abrir Fechar
2019-10-22 XLM 4,548255 N/A
2019-10-21 XLM 4,639207 XLM 4,548255
2019-10-20 XLM 4,671004 XLM 4,639207
2019-10-19 XLM 4,717864 XLM 4,671004
2019-10-18 XLM 4,712392 XLM 4,717864
2019-10-17 XLM 5,536728 XLM 4,712392
2019-10-16 XLM 4,481645 XLM 5,536728
2019-10-15 XLM 3,761942 XLM 4,481645
2019-10-14 XLM 3,878870 XLM 3,761942
2019-10-13 XLM 3,942451 XLM 3,878870
2019-10-12 XLM 4,120398 XLM 3,942451
2019-10-11 XLM 4,264334 XLM 4,120398
2019-10-10 XLM 4,287869 XLM 4,264334
2019-10-09 XLM 3,866455 XLM 4,287869
2019-10-08 XLM 3,896197 XLM 3,866455
2019-10-07 XLM 4,250209 XLM 3,896197
2019-10-06 XLM 4,429249 XLM 4,250209
2019-10-05 XLM 4,472679 XLM 4,429249
2019-10-04 XLM 4,421850 XLM 4,472679
2019-10-03 XLM 4,510839 XLM 4,421850
2019-10-02 XLM 4,510839 XLM 4,510839
2019-10-01 XLM 4,424426 XLM 4,510839
2019-09-30 XLM 4,957452 XLM 4,424426
2019-09-29 XLM 4,464804 XLM 4,957452
2019-09-28 XLM 4,372457 XLM 4,464804
2019-09-27 XLM 4,548199 XLM 4,372457
2019-09-26 XLM 4,775731 XLM 4,548199
2019-09-25 XLM 4,768751 XLM 4,775731
2019-09-24 XLM 4,430782 XLM 4,768751
2019-09-23 XLM 4,338574 XLM 4,430782
2019-09-22 XLM 4,412474 XLM 4,338574