Moedas: 6151
Câmbios: 398
Domínio:
BTC 66,0%
ETH 8,42%
XRP 5,03%
tomochain  (TOMO)
TomoChain (TOMO)
$0,276219 -14%
0,00003627 BTC -8,1%
691 pessoas gostam disto
Stake With Us
Capitalização de mercado
$18.030.628
Volume de Negociação de 24h
$6.992.658
Baixa de 24h / Alta de 24h
$0,268794 / $0,320308
Fornecimento circulante
65.328.225 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Dados históricos)

Data Abrir Fechar
2019-11-21 Rs 55,05 N/A
2019-11-20 Rs 56,29 Rs 55,05
2019-11-19 Rs 56,53 Rs 56,29
2019-11-18 Rs 62,56 Rs 56,53
2019-11-17 Rs 64,14 Rs 62,56
2019-11-16 Rs 62,11 Rs 64,14
2019-11-15 Rs 65,36 Rs 62,11
2019-11-14 Rs 71,47 Rs 65,36
2019-11-13 Rs 67,87 Rs 71,47
2019-11-12 Rs 68,55 Rs 67,87
2019-11-11 Rs 65,00 Rs 68,55
2019-11-10 Rs 67,75 Rs 65,00
2019-11-09 Rs 66,35 Rs 67,75
2019-11-08 Rs 68,18 Rs 66,35
2019-11-07 Rs 71,45 Rs 68,18
2019-11-06 Rs 76,64 Rs 71,45
2019-11-05 Rs 84,34 Rs 76,64
2019-11-04 Rs 84,74 Rs 84,34
2019-11-03 Rs 75,66 Rs 84,74
2019-11-02 Rs 79,83 Rs 75,66
2019-11-01 Rs 68,48 Rs 79,83
2019-10-31 Rs 65,84 Rs 68,48
2019-10-30 Rs 68,93 Rs 65,84
2019-10-29 Rs 72,54 Rs 68,93
2019-10-28 Rs 55,35 Rs 72,54
2019-10-27 Rs 52,08 Rs 55,35
2019-10-26 Rs 54,58 Rs 52,08
2019-10-25 Rs 51,01 Rs 54,58
2019-10-24 Rs 50,99 Rs 51,01
2019-10-23 Rs 57,22 Rs 50,99
2019-10-22 Rs 56,30 Rs 57,22