Moedas: 6120
Câmbios: 399
Domínio:
BTC 65,6%
ETH 8,54%
XRP 4,87%
tomochain  (TOMO)
TomoChain (TOMO)
$0,344972 -2,0%
0,00004079 BTC -1,6%
685 pessoas gostam disto
Stake With Us
Capitalização de mercado
$22.518.452
Volume de Negociação de 24h
$5.613.061
Baixa de 24h / Alta de 24h
$0,344130 / $0,356512
Fornecimento circulante
65.290.875 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Dados históricos)

Data Abrir Fechar
2019-11-18 ₨ 53,95 N/A
2019-11-17 ₨ 55,33 ₨ 53,95
2019-11-16 ₨ 53,59 ₨ 55,33
2019-11-15 ₨ 56,49 ₨ 53,59
2019-11-14 ₨ 61,73 ₨ 56,49
2019-11-13 ₨ 58,60 ₨ 61,73
2019-11-12 ₨ 59,25 ₨ 58,60
2019-11-11 ₨ 56,21 ₨ 59,25
2019-11-10 ₨ 58,55 ₨ 56,21
2019-11-09 ₨ 57,34 ₨ 58,55
2019-11-08 ₨ 58,82 ₨ 57,34
2019-11-07 ₨ 61,77 ₨ 58,82
2019-11-06 ₨ 66,35 ₨ 61,77
2019-11-05 ₨ 72,71 ₨ 66,35
2019-11-04 ₨ 72,48 ₨ 72,71
2019-11-03 ₨ 64,72 ₨ 72,48
2019-11-02 ₨ 68,28 ₨ 64,72
2019-11-01 ₨ 58,78 ₨ 68,28
2019-10-31 ₨ 56,42 ₨ 58,78
2019-10-30 ₨ 59,12 ₨ 56,42
2019-10-29 ₨ 62,32 ₨ 59,12
2019-10-28 ₨ 47,67 ₨ 62,32
2019-10-27 ₨ 44,73 ₨ 47,67
2019-10-26 ₨ 46,88 ₨ 44,73
2019-10-25 ₨ 43,90 ₨ 46,88
2019-10-24 ₨ 43,85 ₨ 43,90
2019-10-23 ₨ 49,28 ₨ 43,85
2019-10-22 ₨ 48,32 ₨ 49,28
2019-10-21 ₨ 49,07 ₨ 48,32
2019-10-20 ₨ 48,73 ₨ 49,07
2019-10-19 ₨ 50,58 ₨ 48,73