Moedas: 6303
Câmbios: 400
Domínio:
BTC 66,6%
ETH 7,99%
XRP 4,85%
tomochain  (TOMO)
TomoChain (TOMO)
$0,393885 14%
0,00005489 BTC 15%
745 pessoas gostam disto
Stake With Us
Capitalização de mercado
$25.499.454
Volume de Negociação de 24h
$10.833.091
Baixa de 24h / Alta de 24h
$0,340045 / $0,394702
Fornecimento circulante
65.567.850 / 100.000.000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Dados históricos)

Data Abrir Fechar
2019-12-14 ₽ 22,39 N/A
2019-12-13 ₽ 22,92 ₽ 22,39
2019-12-12 ₽ 21,05 ₽ 22,92
2019-12-11 ₽ 20,23 ₽ 21,05
2019-12-10 ₽ 21,85 ₽ 20,23
2019-12-09 ₽ 19,79 ₽ 21,85
2019-12-08 ₽ 17,18 ₽ 19,79
2019-12-07 ₽ 17,21 ₽ 17,18
2019-12-06 ₽ 16,94 ₽ 17,21
2019-12-05 ₽ 17,23 ₽ 16,94
2019-12-04 ₽ 16,94 ₽ 17,23
2019-12-03 ₽ 16,99 ₽ 16,94
2019-12-02 ₽ 16,87 ₽ 16,99
2019-12-01 ₽ 17,49 ₽ 16,87
2019-11-30 ₽ 18,63 ₽ 17,49
2019-11-29 ₽ 17,34 ₽ 18,63
2019-11-28 ₽ 17,34 ₽ 17,34
2019-11-27 ₽ 17,27 ₽ 17,34
2019-11-26 ₽ 16,45 ₽ 17,27
2019-11-25 ₽ 15,57 ₽ 16,45
2019-11-24 ₽ 17,47 ₽ 15,57
2019-11-23 ₽ 16,97 ₽ 17,47
2019-11-22 ₽ 18,03 ₽ 16,97
2019-11-21 ₽ 19,60 ₽ 18,03
2019-11-20 ₽ 20,05 ₽ 19,60
2019-11-19 ₽ 20,11 ₽ 20,05
2019-11-18 ₽ 22,17 ₽ 20,11
2019-11-17 ₽ 22,68 ₽ 22,17
2019-11-16 ₽ 21,97 ₽ 22,68
2019-11-15 ₽ 23,16 ₽ 21,97
2019-11-14 ₽ 25,49 ₽ 23,16