topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02659846 1.2%
0,00000075 BTC 4.9%
0,00001973 ETH -0.5%
74 pessoas gostam disto
Capitalização de mercado
$741.198
Volume de Negociação de 24h
$2.487.860
Baixa de 24h / Alta de 24h
$0,02594572 / $0,02834548
Fornecimento circulante
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token ETH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-20 ETH 552,872 ETH 2.028 ETH 0,00001979 N/A
2021-01-19 ETH 556,296 ETH 2.234 ETH 0,00001993 ETH 0,00001979
2021-01-18 ETH 555,403 ETH 1.998 ETH 0,00001992 ETH 0,00001993
2021-01-17 ETH 555,485 ETH 2.015 ETH 0,00001985 ETH 0,00001992
2021-01-16 ETH 554,758 ETH 2.010 ETH 0,00001985 ETH 0,00001985
2021-01-15 ETH 555,087 ETH 1.897 ETH 0,00001988 ETH 0,00001985
2021-01-14 ETH 556,538 ETH 1.892 ETH 0,00001986 ETH 0,00001988
2021-01-13 ETH 556,624 ETH 1.552 ETH 0,00001992 ETH 0,00001986
2021-01-12 ETH 554,953 ETH 1.873 ETH 0,00001985 ETH 0,00001992
2021-01-11 ETH 554,917 ETH 1.960 ETH 0,00002017 ETH 0,00001985
2021-01-10 ETH 557,259 ETH 2.185 ETH 0,00001997 ETH 0,00002017
2021-01-09 ETH 554,429 ETH 2.783 ETH 0,00001996 ETH 0,00001997
2021-01-08 ETH 556,982 ETH 2.683 ETH 0,00001986 ETH 0,00001996
2021-01-07 ETH 557,455 ETH 2.751 ETH 0,00001989 ETH 0,00001986
2021-01-06 ETH 560,649 ETH 2.944 ETH 0,00002001 ETH 0,00001989
2021-01-05 ETH 558,275 ETH 2.849 ETH 0,00002007 ETH 0,00002001
2021-01-04 ETH 569,759 ETH 2.851 ETH 0,00002015 ETH 0,00002007
2021-01-03 ETH 552,260 ETH 2.923 ETH 0,00001974 ETH 0,00002015
2021-01-02 ETH 552,093 ETH 2.923 ETH 0,00001972 ETH 0,00001974
2021-01-01 ETH 551,873 ETH 2.886 ETH 0,00001973 ETH 0,00001972
2020-12-31 ETH 552,879 ETH 2.950 ETH 0,00001978 ETH 0,00001973
2020-12-30 ETH 553,121 ETH 2.843 ETH 0,00001974 ETH 0,00001978
2020-12-29 ETH 554,344 ETH 2.891 ETH 0,00001979 ETH 0,00001974
2020-12-28 ETH 556,459 ETH 3.219 ETH 0,00001983 ETH 0,00001979
2020-12-27 ETH 556,749 ETH 3.267 ETH 0,00001994 ETH 0,00001983
2020-12-26 ETH 556,650 ETH 3.143 ETH 0,00001994 ETH 0,00001994
2020-12-25 ETH 555,921 ETH 3.227 ETH 0,00001998 ETH 0,00001994
2020-12-24 ETH 557,494 ETH 3.159 ETH 0,00001993 ETH 0,00001998
2020-12-23 ETH 556,288 ETH 3.278 ETH 0,00001994 ETH 0,00001993
2020-12-22 ETH 558,200 ETH 3.278 ETH 0,00001995 ETH 0,00001994
2020-12-21 ETH 557,148 ETH 3.251 ETH 0,00001990 ETH 0,00001995
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android