topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02399934 2.2%
0,00000068 BTC 5.8%
0,00001988 ETH 0.2%
74 pessoas gostam disto
Capitalização de mercado
$673.497
Volume de Negociação de 24h
$2.323.244
Baixa de 24h / Alta de 24h
$0,02348903 / $0,02550653
Fornecimento circulante
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token MYR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-17 RM 2.768.465 RM 10.054.831 RM 0,099049 N/A
2021-01-16 RM 2.627.836 RM 9.492.969 RM 0,093756 RM 0,099049
2021-01-15 RM 2.706.650 RM 9.334.309 RM 0,097824 RM 0,093756
2021-01-14 RM 2.532.913 RM 8.662.330 RM 0,090937 RM 0,097824
2021-01-13 RM 2.365.402 RM 6.595.942 RM 0,084681 RM 0,090937
2021-01-12 RM 2.454.612 RM 8.282.259 RM 0,087808 RM 0,084681
2021-01-11 RM 2.860.047 RM 10.032.943 RM 0,103239 RM 0,087808
2021-01-10 RM 2.899.376 RM 11.307.113 RM 0,103357 RM 0,103239
2021-01-09 RM 2.735.590 RM 13.693.534 RM 0,098197 RM 0,103357
2021-01-08 RM 2.744.987 RM 13.332.579 RM 0,098708 RM 0,098197
2021-01-07 RM 2.682.609 RM 13.337.281 RM 0,096433 RM 0,098708
2021-01-06 RM 2.472.542 RM 13.056.215 RM 0,088715 RM 0,096433
2021-01-05 RM 2.281.069 RM 11.640.750 RM 0,081996 RM 0,088715
2021-01-04 RM 2.255.100 RM 11.088.889 RM 0,078397 RM 0,081996
2021-01-03 RM 1.740.017 RM 9.222.459 RM 0,062277 RM 0,078397
2021-01-02 RM 1.631.582 RM 8.645.412 RM 0,058329 RM 0,062277
2021-01-01 RM 1.647.551 RM 8.636.343 RM 0,059054 RM 0,058329
2020-12-31 RM 1.678.312 RM 8.956.011 RM 0,060058 RM 0,059054
2020-12-30 RM 1.646.598 RM 8.497.432 RM 0,059008 RM 0,060058
2020-12-29 RM 1.646.835 RM 8.595.844 RM 0,058840 RM 0,059008
2020-12-28 RM 1.564.020 RM 8.960.451 RM 0,055210 RM 0,058840
2020-12-27 RM 1.436.092 RM 8.432.924 RM 0,051480 RM 0,055210
2020-12-26 RM 1.416.347 RM 7.989.498 RM 0,050698 RM 0,051480
2020-12-25 RM 1.384.948 RM 8.033.183 RM 0,04974515 RM 0,050698
2020-12-24 RM 1.343.383 RM 7.548.049 RM 0,04761764 RM 0,04974515
2020-12-23 RM 1.431.654 RM 8.450.660 RM 0,051415 RM 0,04761764
2020-12-22 RM 1.383.183 RM 8.099.303 RM 0,04929693 RM 0,051415
2020-12-21 RM 1.433.546 RM 8.403.051 RM 0,051441 RM 0,04929693
2020-12-20 RM 1.481.758 RM 8.817.567 RM 0,053055 RM 0,051441
2020-12-19 RM 1.462.700 RM 8.368.366 RM 0,052557 RM 0,053055
2020-12-18 RM 1.442.331 RM 8.806.179 RM 0,051967 RM 0,052557
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android