topia  (TOPIA)
TOPIA (TOPIA)
$0,020587680510 -17.6%
0,00000063 BTC -15.2%
47 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$522,94
Baixa de 24h / Alta de 24h
$0,019433323595 / $0,025251378509
Fornecimento circulante
? / 100.000.000

TOPIA CLP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-06-24 CLP$ 0,000000000000 CLP$ 7.450,43 CLP$ 18,59 N/A
2021-06-23 CLP$ 0,000000000000 CLP$ 148.499 CLP$ 16,84 CLP$ 18,59
2021-06-22 CLP$ 0,000000000000 CLP$ 21.073 CLP$ 20,40 CLP$ 16,84
2021-06-21 CLP$ 0,000000000000 CLP$ 10.200,77 CLP$ 25,26 CLP$ 20,40
2021-06-20 CLP$ 0,000000000000 CLP$ 1.530.203 CLP$ 25,29 CLP$ 25,26
2021-06-19 CLP$ 0,000000000000 CLP$ 18.793,62 CLP$ 20,46 CLP$ 25,29
2021-06-18 CLP$ 0,000000000000 CLP$ 341.358 CLP$ 21,02 CLP$ 20,46
2021-06-17 CLP$ 0,000000000000 CLP$ 34.522 CLP$ 21,69 CLP$ 21,02
2021-06-16 CLP$ 0,000000000000 CLP$ 107.359 CLP$ 22,43 CLP$ 21,69
2021-06-15 CLP$ 0,000000000000 CLP$ 665.315 CLP$ 22,83 CLP$ 22,43
2021-06-14 CLP$ 0,000000000000 CLP$ 52.150 CLP$ 18,35 CLP$ 22,83
2021-06-13 CLP$ 0,000000000000 CLP$ 37.874 CLP$ 17,97 CLP$ 18,35
2021-06-12 CLP$ 0,000000000000 CLP$ 14.911,02 CLP$ 17,96 CLP$ 17,97
2021-06-11 CLP$ 0,000000000000 CLP$ 31.580 CLP$ 18,70 CLP$ 17,96
2021-06-10 CLP$ 0,000000000000 CLP$ 72.304 CLP$ 19,07 CLP$ 18,70
2021-06-09 CLP$ 0,000000000000 CLP$ 507.576 CLP$ 17,57 CLP$ 19,07
2021-06-08 CLP$ 0,000000000000 CLP$ 1.566.851 CLP$ 26,75 CLP$ 17,57
2021-06-07 CLP$ 0,000000000000 CLP$ 833.968 CLP$ 16,06 CLP$ 26,75
2021-06-06 CLP$ 0,000000000000 CLP$ 1.225.674 CLP$ 15,61 CLP$ 16,06
2021-06-05 CLP$ 0,000000000000 CLP$ 111.664 CLP$ 25,22 CLP$ 15,61
2021-06-04 CLP$ 0,000000000000 CLP$ 11.205,62 CLP$ 27,74 CLP$ 25,22
2021-06-03 CLP$ 0,000000000000 CLP$ 275.953 CLP$ 27,22 CLP$ 27,74
2021-06-02 CLP$ 0,000000000000 CLP$ 209.826 CLP$ 25,15 CLP$ 27,22
2021-06-01 CLP$ 0,000000000000 CLP$ 18.131,84 CLP$ 24,18 CLP$ 25,15
2021-05-31 CLP$ 0,000000000000 CLP$ 28.001 CLP$ 22,91 CLP$ 24,18
2021-05-30 CLP$ 0,000000000000 CLP$ 97.942 CLP$ 22,19 CLP$ 22,91
2021-05-29 CLP$ 0,000000000000 CLP$ 102.978 CLP$ 22,25 CLP$ 22,19
2021-05-28 CLP$ 0,000000000000 CLP$ 166.158 CLP$ 22,89 CLP$ 22,25
2021-05-27 CLP$ 0,000000000000 CLP$ 288.729 CLP$ 20,87 CLP$ 22,89
2021-05-26 CLP$ 0,000000000000 CLP$ 109.603 CLP$ 23,63 CLP$ 20,87
2021-05-25 CLP$ 0,000000000000 CLP$ 4.451,70 CLP$ 19,58 CLP$ 23,63
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android