Rank #N/A
52 pessoas gostam disto
topia  (TOPIA)
TOPIA (TOPIA)
$0,012977734541 -7.3%
0,00000031 BTC -7.2%
52 pessoas gostam disto
$0,012900268541
24H Range
$0,014446336436
Valor de mercado ?
Volume de Negociação de 24h $511,47
Fornecimento circulante ?
Total Supply 100.000.000
Show Info
Hide Info

TOPIA YFI (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-08-01 YFI 0,000000000000 YFI 0,01532649 YFI 0,000000388889 N/A
2021-07-31 YFI 0,000000000000 YFI 0,01951697 YFI 0,000000447604 YFI 0,000000388889
2021-07-30 YFI 0,000000000000 YFI 0,04497822 YFI 0,000000341886 YFI 0,000000447604
2021-07-29 YFI 0,000000000000 YFI 0,00162850 YFI 0,000000616401 YFI 0,000000341886
2021-07-28 YFI 0,000000000000 YFI 0,02058094 YFI 0,000000596910 YFI 0,000000616401
2021-07-27 YFI 0,000000000000 YFI 0,01613568 YFI 0,000000797868 YFI 0,000000596910
2021-07-26 YFI 0,000000000000 YFI 0,00441439 YFI 0,000000678195 YFI 0,000000797868
2021-07-25 YFI 0,000000000000 YFI 0,00101925 YFI 0,000000632705 YFI 0,000000678195
2021-07-24 YFI 0,000000000000 YFI 0,00474602 YFI 0,000000609658 YFI 0,000000632705
2021-07-23 YFI 0,000000000000 YFI 0,00060263 YFI 0,000000664917 YFI 0,000000609658
2021-07-22 YFI 0,000000000000 YFI 0,00084210 YFI 0,000000644712 YFI 0,000000664917
2021-07-21 YFI 0,000000000000 YFI 0,00067172 YFI 0,000000653538 YFI 0,000000644712
2021-07-20 YFI 0,000000000000 YFI 0,00105134 YFI 0,000000660658 YFI 0,000000653538
2021-07-19 YFI 0,000000000000 YFI 0,00036373 YFI 0,000000651088 YFI 0,000000660658
2021-07-18 YFI 0,000000000000 YFI 0,00060392 YFI 0,000000660077 YFI 0,000000651088
2021-07-17 YFI 0,000000000000 YFI 0,00040966 YFI 0,000000652764 YFI 0,000000660077
2021-07-16 YFI 0,000000000000 YFI 0,00977445 YFI 0,000000621934 YFI 0,000000652764
2021-07-15 YFI 0,000000000000 YFI 0,00042898 YFI 0,000000571018 YFI 0,000000621934
2021-07-14 YFI 0,000000000000 YFI 0,00104889 YFI 0,000000544181 YFI 0,000000571018
2021-07-13 YFI 0,000000000000 YFI 0,00051517 YFI 0,000000549535 YFI 0,000000544181
2021-07-12 YFI 0,000000000000 YFI 0,00023364 YFI 0,000000540674 YFI 0,000000549535
2021-07-11 YFI 0,000000000000 YFI 0,00024814 YFI 0,000000542442 YFI 0,000000540674
2021-07-10 YFI 0,000000000000 YFI 0,00564626 YFI 0,000000538603 YFI 0,000000542442
2021-07-09 YFI 0,000000000000 YFI 0,00290302 YFI 0,000000602630 YFI 0,000000538603
2021-07-08 YFI 0,000000000000 YFI 0,00140476 YFI 0,000000584284 YFI 0,000000602630
2021-07-07 YFI 0,000000000000 YFI 0,00314778 YFI 0,000000569957 YFI 0,000000584284
2021-07-06 YFI 0,000000000000 YFI 0,00034407 YFI 0,000000582073 YFI 0,000000569957
2021-07-05 YFI 0,000000000000 YFI 0,00109303 YFI 0,000000582876 YFI 0,000000582073
2021-07-04 YFI 0,000000000000 YFI 0,05677159 YFI 0,000000605520 YFI 0,000000582876
2021-07-03 YFI 0,000000000000 YFI 0,00955476 YFI 0,000000652704 YFI 0,000000605520
2021-07-02 YFI 0,000000000000 YFI 0,02146879 YFI 0,000000681690 YFI 0,000000652704
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android