Trabzonspor Fan Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 8.028.465 | $ 476.118 | $ 1,11 | N/A |
2024-04-23 | $ 7.967.508 | $ 1.591.516 | $ 1,10 | $ 1,11 |
2024-04-22 | $ 8.081.276 | $ 3.357.277 | $ 1,12 | $ 1,10 |
2024-04-21 | $ 7.638.235 | $ 463.563 | $ 1,060 | $ 1,12 |
2024-04-20 | $ 7.467.226 | $ 250.736 | $ 1,036 | $ 1,060 |
2024-04-19 | $ 7.499.373 | $ 150.495 | $ 1,041 | $ 1,036 |
2024-04-18 | $ 7.400.151 | $ 278.123 | $ 1,032 | $ 1,041 |
2024-04-17 | $ 7.556.570 | $ 354.499 | $ 1,049 | $ 1,032 |
2024-04-16 | $ 7.499.475 | $ 512.672 | $ 1,041 | $ 1,049 |
2024-04-15 | $ 7.721.059 | $ 553.421 | $ 1,070 | $ 1,041 |
2024-04-14 | $ 7.601.935 | $ 646.789 | $ 1,039 | $ 1,070 |
2024-04-13 | $ 8.076.935 | $ 892.350 | $ 1,12 | $ 1,039 |
2024-04-12 | $ 9.325.395 | $ 455.408 | $ 1,30 | $ 1,12 |
2024-04-11 | $ 9.837.218 | $ 625.957 | $ 1,29 | $ 1,30 |
2024-04-10 | $ 9.897.492 | $ 2.249.827 | $ 1,30 | $ 1,29 |
2024-04-09 | $ 9.848.392 | $ 3.376.378 | $ 1,30 | $ 1,30 |
2024-04-08 | $ 9.653.188 | $ 946.445 | $ 1,27 | $ 1,30 |
2024-04-07 | $ 9.701.453 | $ 1.734.657 | $ 1,28 | $ 1,27 |
2024-04-06 | $ 10.166.094 | $ 3.310.339 | $ 1,35 | $ 1,28 |
2024-04-05 | $ 10.589.146 | $ 7.993.541 | $ 1,40 | $ 1,35 |
2024-04-04 | $ 8.839.769 | $ 2.674.338 | $ 1,17 | $ 1,40 |
2024-04-03 | $ 8.481.072 | $ 258.115 | $ 1,12 | $ 1,17 |
2024-04-02 | $ 8.677.068 | $ 274.194 | $ 1,14 | $ 1,12 |
2024-04-01 | $ 8.737.661 | $ 403.464 | $ 1,15 | $ 1,14 |
2024-03-31 | $ 8.846.501 | $ 1.108.132 | $ 1,17 | $ 1,15 |
2024-03-30 | $ 8.776.023 | $ 1.378.143 | $ 1,16 | $ 1,17 |
2024-03-29 | $ 8.764.538 | $ 1.393.186 | $ 1,16 | $ 1,16 |
2024-03-28 | $ 8.709.657 | $ 510.500 | $ 1,15 | $ 1,16 |
2024-03-27 | $ 8.697.210 | $ 226.649 | $ 1,15 | $ 1,15 |
2024-03-26 | $ 8.682.326 | $ 354.437 | $ 1,15 | $ 1,15 |
2024-03-25 | $ 8.693.840 | $ 476.515 | $ 1,15 | $ 1,15 |
Quer dados em outra moeda? Use nossa API