Rank #
tradeplus  (TDPS)
Tradeplus (TDPS)
42 pessoas gostam disto
Mostrar informações
Ocultar informações

Tradeplus LKR (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-05-28 Rs 0,000000000000 Rs 31,81 Rs 15,98 N/A
2021-05-27 Rs 0,000000000000 Rs 32,43 Rs 16,30 Rs 15,98
2021-05-26 Rs 0,000000000000 Rs 294,54 Rs 15,97 Rs 16,30
2021-05-25 Rs 0,000000000000 Rs 1.489,09 Rs 8,52 Rs 15,97
2021-05-24 Rs 0,000000000000 Rs 959,50 Rs 18,84 Rs 8,52
2021-05-23 Rs 0,000000000000 Rs 47,08 Rs 23,42 Rs 18,84
2021-05-22 Rs 0,000000000000 Rs 105,26 Rs 21,05 Rs 23,42
2021-05-21 Rs 0,000000000000 Rs 22,94 Rs 22,94 Rs 21,05
2021-05-20 Rs 0,000000000000 Rs 22,94 Rs 22,94 Rs 22,94
2021-05-19 Rs 0,000000000000 Rs 33,24 Rs 33,58 Rs 22,94
2021-05-18 Rs 0,000000000000 Rs 33,24 Rs 33,58 Rs 33,58
2021-05-09 Rs 0,000000000000 Rs 150,98 Rs 50,38 Rs 33,58
2021-05-08 Rs 0,000000000000 Rs 418,87 Rs 49,62 Rs 50,38
2021-05-07 Rs 0,000000000000 Rs 418,87 Rs 49,62 Rs 49,62
2021-04-24 Rs 0,000000000000 Rs 4.705,59 Rs 26,83 Rs 49,62
2021-04-23 Rs 0,000000000000 Rs 4.362,58 Rs 34,37 Rs 26,83
2021-04-22 Rs 0,000000000000 Rs 29.691 Rs 53,28 Rs 34,37
2021-04-21 Rs 0,000000000000 Rs 29.691 Rs 53,28 Rs 53,28
2021-04-19 Rs 0,000000000000 Rs 78,87 Rs 26,32 Rs 53,28
2021-04-18 Rs 0,000000000000 Rs 78,87 Rs 26,32 Rs 26,32
2021-04-13 Rs 0,000000000000 Rs 0,363027 Rs 36,34 Rs 26,32
2021-04-12 Rs 0,000000000000 Rs 0,363027 Rs 36,34 Rs 36,34
2021-04-11 Rs 0,000000000000 Rs 356,80 Rs 35,72 Rs 36,34
2021-04-10 Rs 0,000000000000 Rs 726,90 Rs 35,95 Rs 35,72
2021-04-09 Rs 0,000000000000 Rs 12,98 Rs 12,98 Rs 35,95
2021-04-08 Rs 0,000000000000 Rs 891,79 Rs 44,59 Rs 12,98
2021-04-07 Rs 0,000000000000 Rs 1.370,55 Rs 45,68 Rs 44,59
2021-04-06 Rs 0,000000000000 Rs 45,11 Rs 45,11 Rs 45,68
2021-04-05 Rs 0,000000000000 Rs 91,05 Rs 45,55 Rs 45,11
2021-04-04 Rs 0,000000000000 Rs 239,53 Rs 47,15 Rs 45,55
2021-04-03 Rs 0,000000000000 Rs 169,36 Rs 52,32 Rs 47,15
2021-04-02 Rs 0,000000000000 Rs 521.280 Rs 52,38 Rs 52,32
2021-04-01 Rs 0,000000000000 Rs 739.191 Rs 52,77 Rs 52,38
2021-03-31 Rs 0,000000000000 Rs 1.003.754 Rs 77,18 Rs 52,77
2021-03-30 Rs 0,000000000000 Rs 1.003.754 Rs 77,18 Rs 77,18
2021-03-29 Rs 0,000000000000 Rs 1,37 Rs 9,80 Rs 77,18
2021-03-28 Rs 0,000000000000 Rs 1,37 Rs 9,80 Rs 9,80
2021-03-26 Rs 0,000000000000 Rs 21,24 Rs 8,92 Rs 9,80
2021-03-25 Rs 0,000000000000 Rs 11.144,32 Rs 8,58 Rs 8,92
2021-03-24 Rs 0,000000000000 Rs 22.566 Rs 13,76 Rs 8,58
2021-03-23 Rs 0,000000000000 Rs 231,99 Rs 7,17 Rs 13,76
2021-03-22 Rs 0,000000000000 Rs 7,39 Rs 7,40 Rs 7,17
2021-03-21 Rs 0,000000000000 Rs 7,39 Rs 7,40 Rs 7,40
2021-03-20 Rs 0,000000000000 Rs 18,31 Rs 7,67 Rs 7,40
2021-03-19 Rs 0,000000000000 Rs 131,81 Rs 7,58 Rs 7,67
2021-03-18 Rs 0,000000000000 Rs 5.141,89 Rs 11,53 Rs 7,58
2021-03-17 Rs 0,000000000000 Rs 5.141,89 Rs 11,53 Rs 11,53
2021-03-15 Rs 0,000000000000 Rs 612,43 Rs 13,52 Rs 11,53
2021-03-14 Rs 0,000000000000 Rs 65,87 Rs 13,19 Rs 13,52
2021-03-13 Rs 0,000000000000 Rs 326,78 Rs 12,99 Rs 13,19
2021-03-12 Rs 0,000000000000 Rs 326,78 Rs 12,99 Rs 12,99
2021-03-11 Rs 0,000000000000 Rs 1,56 Rs 13,02 Rs 12,99
2021-03-10 Rs 0,000000000000 Rs 1,56 Rs 13,02 Rs 13,02
2021-03-09 Rs 0,000000000000 Rs 514,73 Rs 11,50 Rs 13,02
2021-03-08 Rs 0,000000000000 Rs 514,73 Rs 11,50 Rs 11,50
2021-03-05 Rs 0,000000000000 Rs 590,93 Rs 10,77 Rs 11,50
2021-03-04 Rs 0,000000000000 Rs 590,93 Rs 10,77 Rs 10,77
2021-02-28 Rs 0,000000000000 Rs 10,95 Rs 10,75 Rs 10,77
2021-02-27 Rs 0,000000000000 Rs 1.825,48 Rs 10,51 Rs 10,75
2021-02-26 Rs 0,000000000000 Rs 1.825,48 Rs 10,51 Rs 10,51
2021-02-23 Rs 0,000000000000 Rs 391,41 Rs 12,89 Rs 10,51
2021-02-22 Rs 0,000000000000 Rs 552,34 Rs 13,22 Rs 12,89
2021-02-21 Rs 0,000000000000 Rs 0,135453 Rs 13,55 Rs 13,22
2021-02-20 Rs 0,000000000000 Rs 36.385 Rs 12,23 Rs 13,55
2021-02-19 Rs 0,000000000000 Rs 36.385 Rs 12,23 Rs 12,23
2021-02-18 Rs 0,000000000000 Rs 2,38 Rs 11,35 Rs 12,23
2021-02-17 Rs 0,000000000000 Rs 223,64 Rs 11,03 Rs 11,35
2021-02-16 Rs 0,000000000000 Rs 4.456,15 Rs 11,50 Rs 11,03
2021-02-15 Rs 0,000000000000 Rs 6.565,36 Rs 16,95 Rs 11,50
2021-02-14 Rs 0,000000000000 Rs 37.891 Rs 16,92 Rs 16,95
2021-02-13 Rs 0,000000000000 Rs 76,87 Rs 12,43 Rs 16,92
2021-02-12 Rs 0,000000000000 Rs 76,87 Rs 12,43 Rs 12,43
2021-02-10 Rs 0,000000000000 Rs 0,125744 Rs 12,59 Rs 12,43
2021-02-09 Rs 0,000000000000 Rs 0,125744 Rs 12,59 Rs 12,59
2021-02-07 Rs 0,000000000000 Rs 29,02 Rs 14,52 Rs 12,59
2021-02-06 Rs 0,000000000000 Rs 29,02 Rs 14,52 Rs 14,52
2021-01-28 Rs 0,000000000000 Rs 28,09 Rs 11,25 Rs 14,52
2021-01-27 Rs 0,000000000000 Rs 1.935,82 Rs 8,53 Rs 11,25
2021-01-26 Rs 0,000000000000 Rs 1.935,82 Rs 8,53 Rs 8,53
2021-01-24 Rs 0,000000000000 Rs 44,13 Rs 12,44 Rs 8,53
2021-01-23 Rs 0,000000000000 Rs 44,13 Rs 12,44 Rs 12,44
2021-01-19 Rs 0,000000000000 Rs 51,16 Rs 17,07 Rs 12,44
2021-01-18 Rs 0,000000000000 Rs 83.279 Rs 17,46 Rs 17,07
2021-01-17 Rs 0,000000000000 Rs 4,26 Rs 22,46 Rs 17,46
2021-01-16 Rs 0,000000000000 Rs 5.850,14 Rs 23,06 Rs 22,46
2021-01-15 Rs 0,000000000000 Rs 12.231,46 Rs 26,50 Rs 23,06
2021-01-14 Rs 0,000000000000 Rs 0,432854 Rs 8,66 Rs 26,50
2021-01-13 Rs 0,000000000000 Rs 0,521331 Rs 8,69 Rs 8,66
2021-01-12 Rs 0,000000000000 Rs 3.706,45 Rs 12,36 Rs 8,69
2021-01-11 Rs 0,000000000000 Rs 1.847,78 Rs 25,63 Rs 12,36
2021-01-10 Rs 0,000000000000 Rs 11.370,70 Rs 23,60 Rs 25,63
2021-01-09 Rs 0,000000000000 Rs 11.370,70 Rs 23,60 Rs 23,60
2021-01-03 Rs 0,000000000000 Rs 427,71 Rs 40,89 Rs 23,60
2021-01-02 Rs 0,000000000000 Rs 6.778,83 Rs 38,02 Rs 40,89
2021-01-01 Rs 0,000000000000 Rs 6.778,83 Rs 38,02 Rs 38,02
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android