Moedas: 5937
Câmbios: 386
Domínio:
BTC 66,4%
ETH 8,46%
XRP 5,62%
trueusd  (TUSD)
TrueUSD (TUSD)
$0,998175 -0,2261%
0,00573185 ETH -2,342%
542 pessoas gostam disto
Capitalização de mercado
$185.487.819
Volume de Negociação de 24h
$431.885.195
Baixa de 24h / Alta de 24h
$0,993157 / $1,01
Circulating Supply
185.884.599 / 185.884.599
TUSD
USD

TrueUSD (Dados históricos)

Data Abrir Fechar
2019-10-21 ₴ 25,07 N/A
2019-10-20 ₴ 24,75 ₴ 25,07
2019-10-19 ₴ 24,72 ₴ 24,75
2019-10-18 ₴ 24,77 ₴ 24,72
2019-10-17 ₴ 24,85 ₴ 24,77
2019-10-16 ₴ 24,81 ₴ 24,85
2019-10-15 ₴ 24,59 ₴ 24,81
2019-10-14 ₴ 24,64 ₴ 24,59
2019-10-13 ₴ 24,60 ₴ 24,64
2019-10-12 ₴ 24,60 ₴ 24,60
2019-10-11 ₴ 24,49 ₴ 24,60
2019-10-10 ₴ 24,62 ₴ 24,49
2019-10-09 ₴ 24,63 ₴ 24,62
2019-10-08 ₴ 24,80 ₴ 24,63
2019-10-07 ₴ 24,60 ₴ 24,80
2019-10-06 ₴ 24,57 ₴ 24,60
2019-10-05 ₴ 24,54 ₴ 24,57
2019-10-04 ₴ 24,58 ₴ 24,54
2019-10-03 ₴ 24,88 ₴ 24,58
2019-10-02 ₴ 24,88 ₴ 24,88
2019-10-01 ₴ 24,15 ₴ 24,88
2019-09-30 ₴ 24,05 ₴ 24,15
2019-09-29 ₴ 24,15 ₴ 24,05
2019-09-28 ₴ 24,09 ₴ 24,15
2019-09-27 ₴ 24,13 ₴ 24,09
2019-09-26 ₴ 24,28 ₴ 24,13
2019-09-25 ₴ 24,16 ₴ 24,28
2019-09-24 ₴ 24,36 ₴ 24,16
2019-09-23 ₴ 24,44 ₴ 24,36
2019-09-22 ₴ 24,63 ₴ 24,44
2019-09-21 ₴ 24,67 ₴ 24,63