ubricoin  (UBN)
Ubricoin (UBN)
$0,00015398 -20.2%
0,00000039 ETH -20.4%
290 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$23,72
Baixa de 24h / Alta de 24h
$0,00008852 / $0,00100983
Fornecimento circulante
? / 19.990.624.714
UBN
USD

Ubricoin KWD (Dados históricos)

Data Abrir Fechar
2020-08-07 KD 0,00004686 N/A
2020-08-06 KD 0,00006095 KD 0,00004686
2020-08-05 KD 0,00003688 KD 0,00006095
2020-08-04 KD 0,00006760 KD 0,00003688
2020-08-03 KD 0,00006517 KD 0,00006760
2020-08-02 KD 0,00003904 KD 0,00006517
2020-08-01 KD 0,00003475 KD 0,00003904
2020-07-31 KD 0,00004610 KD 0,00003475
2020-07-30 KD 0,00006631 KD 0,00004610
2020-07-29 KD 0,00003664 KD 0,00006631
2020-07-28 KD 0,00002387 KD 0,00003664
2020-07-27 KD 0,00007007 KD 0,00002387
2020-07-26 KD 0,00004607 KD 0,00007007
2020-07-25 KD 0,00008828 KD 0,00004607
2020-07-24 KD 0,00003198 KD 0,00008828
2020-07-23 KD 0,00005176 KD 0,00003198
2020-07-22 KD 0,00003010 KD 0,00005176
2020-07-21 KD 0,00002247 KD 0,00003010
2020-07-20 KD 0,00002257 KD 0,00002247
2020-07-19 KD 0,00005259 KD 0,00002257
2020-07-18 KD 0,00003084 KD 0,00005259
2020-07-17 KD 0,00003149 KD 0,00003084
2020-07-16 KD 0,00005777 KD 0,00003149
2020-07-15 KD 0,00002963 KD 0,00005777
2020-07-14 KD 0,00004305 KD 0,00002963
2020-07-13 KD 0,00003905 KD 0,00004305
2020-07-12 KD 0,00002574 KD 0,00003905
2020-07-11 KD 0,00003688 KD 0,00002574
2020-07-10 KD 0,00005128 KD 0,00003688
2020-07-09 KD 0,00005319 KD 0,00005128
2020-07-08 KD 0,00004402 KD 0,00005319
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android