uchain  (UCN)
UChain (UCN)
$0,00012324 -2.4%
0,00000038 ETH -2.4%
70 pessoas gostam disto
Capitalização de mercado
$35.742
Volume de Negociação de 24h
$17.266,75
Baixa de 24h / Alta de 24h
$0,00012060 / $0,00012889
Fornecimento circulante
295.299.646 / 823.600.646
UCN
USD

UChain ETH (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-23 ETH 109,128 ETH 34,949828 ETH 0,0000003619 N/A
2020-09-22 ETH 105,966 ETH 102,193 ETH 0,0000003698 ETH 0,0000003619
2020-09-21 ETH 106,928 ETH 39,650766 ETH 0,0000003674 ETH 0,0000003698
2020-09-20 ETH 102,668 ETH 34,683174 ETH 0,0000003488 ETH 0,0000003674
2020-09-19 ETH 105,795 ETH 28,959566 ETH 0,0000003643 ETH 0,0000003488
2020-09-18 ETH 109,532 ETH 0,07875388 ETH 0,0000003720 ETH 0,0000003643
2020-09-17 ETH 117,975 ETH 0,01002370 ETH 0,0000003993 ETH 0,0000003720
2020-09-16 ETH 118,564 ETH 5,858556 ETH 0,0000004014 ETH 0,0000003993
2020-09-15 ETH 119,895 ETH 33,733648 ETH 0,0000004075 ETH 0,0000004014
2020-09-14 ETH 125,511 ETH 27,943198 ETH 0,0000004160 ETH 0,0000004075
2020-09-13 ETH 122,320 ETH 19,055862 ETH 0,0000004199 ETH 0,0000004160
2020-09-12 ETH 126,533 ETH 23,910900 ETH 0,0000004218 ETH 0,0000004199
2020-09-11 ETH 88,906 ETH 27,749203 ETH 0,0000003027 ETH 0,0000004218
2020-09-10 ETH 90,251 ETH 11,666786 ETH 0,0000003063 ETH 0,0000003027
2020-09-09 ETH 91,443 ETH 33,433024 ETH 0,0000003091 ETH 0,0000003063
2020-09-08 ETH 110,840 ETH 15,869431 ETH 0,0000003762 ETH 0,0000003091
2020-09-07 ETH 174,773 ETH 17,129992 ETH 0,0000005925 ETH 0,0000003762
2020-09-06 ETH 185,965 ETH 19,974871 ETH 0,0000006332 ETH 0,0000005925
2020-09-05 ETH 194,753 ETH 18,174571 ETH 0,0000006733 ETH 0,0000006332
2020-09-04 ETH 203,171 ETH 26,241274 ETH 0,0000006825 ETH 0,0000006733
2020-09-03 ETH 208,938 ETH 39,703444 ETH 0,0000006995 ETH 0,0000006825
2020-09-02 ETH 79,566 ETH 35,460494 ETH 0,0000002688 ETH 0,0000006995
2020-09-01 ETH 85,142 ETH 32,992434 ETH 0,0000002898 ETH 0,0000002688
2020-08-31 ETH 115,446 ETH 25,417192 ETH 0,0000003887 ETH 0,0000002898
2020-08-30 ETH 125,710 ETH 15,365590 ETH 0,0000004346 ETH 0,0000003887
2020-08-29 ETH 128,998 ETH 17,856190 ETH 0,0000004350 ETH 0,0000004346
2020-08-28 ETH 133,312 ETH 21,120044 ETH 0,0000004385 ETH 0,0000004350
2020-08-27 ETH 138,581 ETH 16,106633 ETH 0,0000004633 ETH 0,0000004385
2020-08-26 ETH 138,747 ETH 33,636770 ETH 0,0000004688 ETH 0,0000004633
2020-08-25 ETH 115,247 ETH 31,454625 ETH 0,0000003886 ETH 0,0000004688
2020-08-24 ETH 103,070 ETH 18,629117 ETH 0,0000003497 ETH 0,0000003886
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android