Unagii ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.318,41 | N/A |
| 2024-12-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.287,27 | $ 4.318,41 |
| 2024-12-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.230,86 | $ 4.287,27 |
| 2024-12-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.009,18 | $ 4.230,86 |
| 2024-12-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.099,61 | $ 4.009,18 |
| 2024-12-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.439,66 | $ 4.099,61 |
| 2024-12-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.423,68 | $ 4.439,66 |
| 2024-12-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.437,34 | $ 4.423,68 |
| 2024-12-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.199,98 | $ 4.437,34 |
| 2024-12-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.244,87 | $ 4.199,98 |
| 2024-12-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.009,32 | $ 4.244,87 |
| 2024-12-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.027,93 | $ 4.009,32 |
| 2024-12-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.099,51 | $ 4.027,93 |
| 2024-12-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.101,67 | $ 4.099,51 |
| 2024-11-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.978,16 | $ 4.101,67 |
| 2024-11-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.957,98 | $ 3.978,16 |
| 2024-11-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4.053,85 | $ 3.957,98 |
| 2024-11-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.678,33 | $ 4.053,85 |
| 2024-11-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.778,00 | $ 3.678,33 |
| 2024-11-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3.725,10 | $ 3.778,00 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
