Rank #N/A
552 pessoas gostam disto
unitus  (UIS)
Unitus (UIS)
$0,001041009709 -36.2%
0,00000002 BTC -37.3%
552 pessoas gostam disto
$0,000541505883
Intervalo de 24 H
$0,002295784401
Capitalização de mercado ?
Volume de negociação de 24 h $1,05
Fornecimento circulante ?
Fornecimento total ?
Mostrar informações
Ocultar informações

Unitus PHP (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-11-27 ₱ 0,000000000000 ₱ 1.184,94 ₱ 0,082598 N/A
2021-11-26 ₱ 0,000000000000 ₱ 445,98 ₱ 0,02970439 ₱ 0,082598
2021-11-25 ₱ 0,000000000000 ₱ 54,72 ₱ 0,054716 ₱ 0,02970439
2021-11-24 ₱ 0,000000000000 ₱ 256,46 ₱ 0,059942 ₱ 0,054716
2021-11-23 ₱ 0,000000000000 ₱ 1.014,25 ₱ 0,088352 ₱ 0,059942
2021-11-22 ₱ 0,000000000000 ₱ 226,81 ₱ 0,113465 ₱ 0,088352
2021-11-21 ₱ 0,000000000000 ₱ 230,83 ₱ 0,113866 ₱ 0,113465
2021-11-20 ₱ 0,000000000000 ₱ 118,78 ₱ 0,058913 ₱ 0,113866
2021-11-19 ₱ 0,000000000000 ₱ 68,44 ₱ 0,02858608 ₱ 0,058913
2021-11-18 ₱ 0,000000000000 ₱ 5,54 ₱ 0,116253 ₱ 0,02858608
2021-11-17 ₱ 0,000000000000 ₱ 85,90 ₱ 0,062946 ₱ 0,116253
2021-11-16 ₱ 0,000000000000 ₱ 60,86 ₱ 0,120529 ₱ 0,062946
2021-11-15 ₱ 0,000000000000 ₱ 106,24 ₱ 0,124045 ₱ 0,120529
2021-11-14 ₱ 0,000000000000 ₱ 13,79 ₱ 0,124420 ₱ 0,124045
2021-11-13 ₱ 0,000000000000 ₱ 32,59 ₱ 0,064026 ₱ 0,124420
2021-11-12 ₱ 0,000000000000 ₱ 105,72 ₱ 0,065146 ₱ 0,064026
2021-11-11 ₱ 0,000000000000 ₱ 474,70 ₱ 0,123300 ₱ 0,065146
2021-11-10 ₱ 0,000000000000 ₱ 458,47 ₱ 0,03374831 ₱ 0,123300
2021-11-09 ₱ 0,000000000000 ₱ 281,72 ₱ 0,068344 ₱ 0,03374831
2021-11-08 ₱ 0,000000000000 ₱ 117,08 ₱ 0,132148 ₱ 0,068344
2021-11-07 ₱ 0,000000000000 ₱ 0,359056 ₱ 0,126485 ₱ 0,132148
2021-11-06 ₱ 0,000000000000 ₱ 30,85 ₱ 0,061587 ₱ 0,126485
2021-11-05 ₱ 0,000000000000 ₱ 252,36 ₱ 0,128860 ₱ 0,061587
2021-11-04 ₱ 0,000000000000 ₱ 104,42 ₱ 0,122410 ₱ 0,128860
2021-11-03 ₱ 0,000000000000 ₱ 54,87 ₱ 0,03184288 ₱ 0,122410
2021-11-02 ₱ 0,000000000000 ₱ 3,14 ₱ 0,03075436 ₱ 0,03184288
2021-11-01 ₱ 0,000000000000 ₱ 48,17 ₱ 0,02979649 ₱ 0,03075436
2021-10-31 ₱ 0,000000000000 ₱ 6,88 ₱ 0,097221 ₱ 0,02979649
2021-10-30 ₱ 0,000000000000 ₱ 2.775,79 ₱ 0,03158728 ₱ 0,097221
2021-10-29 ₱ 0,000000000000 ₱ 243,90 ₱ 0,061141 ₱ 0,03158728
2021-10-28 ₱ 0,000000000000 ₱ 409,73 ₱ 0,059346 ₱ 0,061141
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android