UNS Token USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-15 | $ 0,000000000000000000 | $ 77,18 | N/A |
| 2025-06-14 | $ 0,000000000000000000 | $ 77,18 | $ 0,150041 |
| 2025-06-13 | $ 0,000000000000000000 | $ 55,57 | $ 0,150041 |
| 2025-06-12 | $ 0,000000000000000000 | $ 55,56 | $ 0,154192 |
| 2025-06-11 | $ 0,000000000000000000 | $ 55,56 | $ 0,154185 |
| 2025-06-09 | $ 0,000000000000000000 | $ 2,93 | $ 0,154185 |
| 2025-06-08 | $ 0,000000000000000000 | $ 2,93 | $ 0,150053 |
| 2025-06-07 | $ 0,000000000000000000 | $ 54,35 | $ 0,150067 |
| 2025-06-06 | $ 0,000000000000000000 | $ 51,65 | $ 0,154272 |
| 2025-06-05 | $ 0,000000000000000000 | $ 51,65 | $ 0,150041 |
| 2025-06-01 | $ 0,000000000000000000 | $ 281,37 | $ 0,150041 |
| 2025-05-31 | $ 0,000000000000000000 | $ 225,65 | $ 0,150061 |
| 2025-05-30 | $ 0,000000000000000000 | $ 225,65 | $ 0,153029 |
| 2025-05-27 | $ 0,000000000000000000 | $ 236,14 | $ 0,153029 |
| 2025-05-26 | $ 0,000000000000000000 | $ 236,13 | $ 0,153065 |
| 2025-05-25 | $ 0,000000000000000000 | $ 236,13 | $ 0,153057 |
| 2025-05-24 | $ 0,000000000000000000 | $ 1,53 | $ 0,153057 |
| 2025-05-23 | $ 0,000000000000000000 | $ 1,53 | $ 0,152997 |
| 2025-05-22 | $ 0,000000000000000000 | $ 1,53 | $ 0,153033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
