USDC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-24 | $ 33.632.083.381 | $ 5.815.631.982 | $ 1,000 | N/A |
2024-04-23 | $ 33.798.041.790 | $ 7.151.349.637 | $ 0,999724 | $ 1,000 |
2024-04-22 | $ 33.932.246.307 | $ 4.459.701.240 | $ 0,999724 | $ 0,999724 |
2024-04-21 | $ 33.947.195.929 | $ 5.897.609.774 | $ 0,999813 | $ 0,999724 |
2024-04-20 | $ 33.914.604.457 | $ 11.719.105.722 | $ 1,001 | $ 0,999813 |
2024-04-19 | $ 33.046.053.379 | $ 9.029.975.340 | $ 0,999830 | $ 1,001 |
2024-04-18 | $ 32.522.808.875 | $ 8.992.435.163 | $ 1,000 | $ 0,999830 |
2024-04-17 | $ 32.587.980.461 | $ 9.466.825.927 | $ 0,999784 | $ 1,000 |
2024-04-16 | $ 32.413.375.843 | $ 9.859.974.453 | $ 1,001 | $ 0,999784 |
2024-04-15 | $ 32.268.256.090 | $ 9.379.983.999 | $ 1,000 | $ 1,001 |
2024-04-14 | $ 32.081.468.162 | $ 9.356.924.580 | $ 0,998959 | $ 1,000 |
2024-04-13 | $ 31.954.715.645 | $ 8.157.022.487 | $ 1,001 | $ 0,998959 |
2024-04-12 | $ 32.222.451.400 | $ 5.480.105.243 | $ 1,001 | $ 1,001 |
2024-04-11 | $ 32.181.971.708 | $ 6.260.924.899 | $ 0,999570 | $ 1,001 |
2024-04-10 | $ 32.324.466.864 | $ 7.623.151.961 | $ 1,001 | $ 0,999570 |
2024-04-09 | $ 32.588.939.051 | $ 6.810.155.956 | $ 0,999482 | $ 1,001 |
2024-04-08 | $ 32.969.896.796 | $ 4.422.441.550 | $ 0,999828 | $ 0,999482 |
2024-04-07 | $ 32.938.114.837 | $ 7.897.399.046 | $ 0,997972 | $ 0,999828 |
2024-04-06 | $ 32.959.702.182 | $ 14.453.026.413 | $ 0,998894 | $ 0,997972 |
2024-04-05 | $ 33.042.630.685 | $ 11.606.472.414 | $ 1,001 | $ 0,998894 |
2024-04-04 | $ 32.876.497.719 | $ 9.508.196.462 | $ 0,999754 | $ 1,001 |
2024-04-03 | $ 32.751.475.131 | $ 13.085.122.120 | $ 0,999336 | $ 0,999754 |
2024-04-02 | $ 32.627.669.901 | $ 8.828.028.237 | $ 0,999606 | $ 0,999336 |
2024-04-01 | $ 32.388.206.506 | $ 4.868.746.638 | $ 0,999879 | $ 0,999606 |
2024-03-31 | $ 32.460.741.765 | $ 5.168.612.947 | $ 1,000 | $ 0,999879 |
2024-03-30 | $ 32.433.889.044 | $ 7.180.982.024 | $ 0,999886 | $ 1,000 |
2024-03-29 | $ 32.427.222.482 | $ 8.099.439.939 | $ 0,999072 | $ 0,999886 |
2024-03-28 | $ 32.146.805.257 | $ 9.530.825.750 | $ 1,003 | $ 0,999072 |
2024-03-27 | $ 32.247.836.172 | $ 8.587.868.348 | $ 0,999968 | $ 1,003 |
2024-03-26 | $ 32.181.228.114 | $ 8.311.288.744 | $ 1,001 | $ 0,999968 |
Quer dados em outra moeda? Use nossa API