👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
uservice  (UST)
Uservice (UST)
$0,01468518 17%
0,00008763 ETH 12%
36 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$23,86
Baixa de 24h / Alta de 24h
$0,00684352 / $0,01468518
Fornecimento circulante
? / 1.000.000.000
UST
USD

Uservice (Dados históricos)

Data Abrir Fechar
2020-01-27 ¥ 0,086975 N/A
2020-01-24 ¥ 0,089251 ¥ 0,086975
2020-01-23 ¥ 0,150469 ¥ 0,089251
2020-01-22 ¥ 0,152945 ¥ 0,150469
2020-01-21 ¥ 0,093836 ¥ 0,152945
2020-01-20 ¥ 0,151655 ¥ 0,093836
2020-01-19 ¥ 0,100549 ¥ 0,151655
2020-01-18 ¥ 0,106233 ¥ 0,100549
2020-01-17 ¥ 0,093599 ¥ 0,106233
2020-01-16 ¥ 0,094676 ¥ 0,093599
2020-01-15 ¥ 0,199741 ¥ 0,094676
2020-01-14 ¥ 0,217717 ¥ 0,199741
2020-01-13 ¥ 0,093997 ¥ 0,217717
2020-01-12 ¥ 0,079804 ¥ 0,093997
2020-01-11 ¥ 0,079061 ¥ 0,079804
2020-01-07 ¥ 0,066910 ¥ 0,079061
2020-01-06 ¥ 0,066910 ¥ 0,066910
2020-01-05 ¥ 0,123793 ¥ 0,066910
2020-01-04 ¥ 0,122671 ¥ 0,123793
2020-01-03 ¥ 0,055437 ¥ 0,122671
2020-01-02 ¥ 0,132336 ¥ 0,055437
2020-01-01 ¥ 0,067460 ¥ 0,132336
2019-12-31 ¥ 0,147012 ¥ 0,067460
2019-12-30 ¥ 0,134916 ¥ 0,147012
2019-12-29 ¥ 0,134916 ¥ 0,134916
2019-12-28 ¥ 0,04165263 ¥ 0,134916
CoinGecko for iOS
CoinGecko for Android