uservice  (UST)
Uservice (UST)
$0,01535631 ?
Última atualização: 2020-08-07 14:31:45 UTC (aproximadamente 8 horas atrás)
39 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 1.000.000.000
UST
USD

Uservice IDR (Dados históricos)

Data Abrir Fechar
2020-08-07 Rp 228,02 N/A
2020-08-06 Rp 124,60 Rp 228,02
2020-08-05 Rp 391,70 Rp 124,60
2020-08-04 Rp 391,70 Rp 391,70
2020-08-02 Rp 47,54 Rp 391,70
2020-08-01 Rp 47,81 Rp 47,54
2020-07-31 Rp 47,81 Rp 47,81
2020-07-30 Rp 75,28 Rp 47,81
2020-07-29 Rp 75,28 Rp 75,28
2020-07-27 Rp 91,75 Rp 75,28
2020-07-26 Rp 89,13 Rp 91,75
2020-07-25 Rp 115,96 Rp 89,13
2020-07-24 Rp 115,96 Rp 115,96
2020-07-21 Rp 108,32 Rp 115,96
2020-07-20 Rp 108,32 Rp 108,32
2020-07-19 Rp 47,48 Rp 108,32
2020-07-18 Rp 47,48 Rp 47,48
2020-07-17 Rp 98,50 Rp 47,48
2020-07-16 Rp 90,64 Rp 98,50
2020-07-15 Rp 90,64 Rp 90,64
2020-07-09 Rp 24,66 Rp 90,64
2020-07-08 Rp 96,96 Rp 24,66
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android