uservice  (UST)
Uservice (UST)
$0,01308809 -0.3%
0,00000101 BTC 0.0%
0,00003225 ETH 0.2%
40 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$0,340290
Baixa de 24h / Alta de 24h
$0,01308809 / $0,01312409
Fornecimento circulante
? / 1.000.000.000
UST
USD

Uservice MMK (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-24 K 0,00000000 K 160,28 K 24,20 N/A
2020-10-23 K 0,00000000 K 8.156,40 K 14,08 K 24,20
2020-10-22 K 0,00000000 K 2.061,64 K 8,57 K 14,08
2020-10-21 K 0,00000000 K 39.129 K 23,92 K 8,57
2020-10-20 K 0,00000000 K 39.129 K 23,92 K 23,92
2020-10-17 K 0,00000000 K 2.644,31 K 13,92 K 23,92
2020-10-16 K 0,00000000 K 5.976,50 K 11,61 K 13,92
2020-10-15 K 0,00000000 K 4.269,96 K 15,47 K 11,61
2020-10-14 K 0,00000000 K 4.269,96 K 15,47 K 15,47
2020-10-08 K 0,00000000 K 62,36 K 21,98 K 15,47
2020-10-07 K 0,00000000 K 62,36 K 21,98 K 21,98
2020-10-05 K 0,00000000 K 3.497,57 K 14,62 K 21,98
2020-10-04 K 0,00000000 K 15.680,18 K 13,80 K 14,62
2020-10-03 K 0,00000000 K 7.500,41 K 12,10 K 13,80
2020-10-02 K 0,00000000 K 7.500,41 K 12,10 K 12,10
2020-09-29 K 0,00000000 K 3.083,65 K 16,23 K 12,10
2020-09-28 K 0,00000000 K 3.083,65 K 16,23 K 16,23
2020-09-27 K 0,00000000 K 4.769,35 K 13,70 K 16,23
2020-09-26 K 0,00000000 K 7.365,44 K 13,69 K 13,70
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android