👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
uservice  (UST)
Uservice (UST)
$0,01361021 ?
Última atualização: 2020-02-21 14:03:00 UTC (1 dia atrás)
36 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 1.000.000.000
UST
USD

Uservice (Dados históricos)

Data Abrir Fechar
2020-02-22 XLM 0,18900578 N/A
2020-02-20 XLM 0,27078355 XLM 0,18900578
2020-02-18 XLM 0,27306727 XLM 0,27078355
2020-02-17 XLM 0,26423859 XLM 0,27306727
2020-02-16 XLM 0,33177254 XLM 0,26423859
2020-02-15 XLM 0,33130006 XLM 0,33177254
2020-02-14 XLM 0,26476030 XLM 0,33130006
2020-02-11 XLM 0,30876043 XLM 0,26476030
2020-02-10 XLM 0,28059039 XLM 0,30876043
2020-02-09 XLM 0,33795679 XLM 0,28059039
2020-02-08 XLM 0,23999843 XLM 0,33795679
2020-02-07 XLM 0,26897219 XLM 0,23999843
2020-02-06 XLM 0,27257438 XLM 0,26897219
2020-02-05 XLM 0,43344022 XLM 0,27257438
2020-02-04 XLM 0,27474028 XLM 0,43344022
2020-02-03 XLM 0,17315472 XLM 0,27474028
2020-02-02 XLM 0,27360520 XLM 0,17315472
2020-02-01 XLM 0,28162459 XLM 0,27360520
2020-01-31 XLM 0,18407386 XLM 0,28162459
2020-01-28 XLM 0,25115343 XLM 0,18407386
2020-01-27 XLM 0,21460880 XLM 0,25115343
2020-01-24 XLM 0,22427629 XLM 0,21460880
2020-01-23 XLM 0,35011307 XLM 0,22427629
CoinGecko for iOS
CoinGecko for Android