Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,815186 0.1%
0,00009258 BTC 0.9%
160 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$72.798.615
Baixa de 24h / Alta de 24h
$0,811306 / $0,821410
Fornecimento circulante
? / 2.100.000.000
VOLLAR
USD

V-Dimension GBP (Dados históricos)

Data Abrir Fechar
2020-05-26 £ 0,668715 N/A
2020-05-25 £ 0,665408 £ 0,668715
2020-05-24 £ 0,684379 £ 0,665408
2020-05-23 £ 0,681534 £ 0,684379
2020-05-22 £ 0,664482 £ 0,681534
2020-05-21 £ 0,694773 £ 0,664482
2020-05-20 £ 0,676842 £ 0,694773
2020-05-19 £ 0,702567 £ 0,676842
2020-05-18 £ 0,713122 £ 0,702567
2020-05-17 £ 0,709542 £ 0,713122
2020-05-16 £ 0,711842 £ 0,709542
2020-05-15 £ 0,723086 £ 0,711842
2020-05-14 £ 0,734399 £ 0,723086
2020-05-13 £ 0,673540 £ 0,734399
2020-05-12 £ 0,659659 £ 0,673540
2020-05-11 £ 0,648897 £ 0,659659
2020-05-10 £ 0,672429 £ 0,648897
2020-05-09 £ 0,665979 £ 0,672429
2020-05-08 £ 0,732214 £ 0,665979
2020-05-07 £ 0,731938 £ 0,732214
2020-05-06 £ 0,732682 £ 0,731938
2020-05-05 £ 0,721386 £ 0,732682
2020-05-04 £ 0,763068 £ 0,721386
2020-05-03 £ 0,800722 £ 0,763068
2020-05-02 £ 0,810985 £ 0,800722
2020-05-01 £ 0,802556 £ 0,810985
2020-04-30 £ 0,841840 £ 0,802556
2020-04-29 £ 0,824950 £ 0,841840
2020-04-28 £ 0,799661 £ 0,824950
2020-04-27 £ 0,816223 £ 0,799661
2020-04-26 £ 0,854055 £ 0,816223
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android