Venus BUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-01-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02134192 | N/A |
| 2025-01-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02214180 | $ 0,02134192 |
| 2025-01-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02136206 | $ 0,02214180 |
| 2025-01-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02229656 | $ 0,02136206 |
| 2025-01-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02222846 | $ 0,02229656 |
| 2025-01-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02201283 | $ 0,02222846 |
| 2025-01-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02216326 | $ 0,02201283 |
| 2025-01-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02190910 | $ 0,02216326 |
| 2025-01-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02224541 | $ 0,02190910 |
| 2025-01-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02227353 | $ 0,02224541 |
| 2025-01-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02212641 | $ 0,02227353 |
| 2025-01-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02219982 | $ 0,02212641 |
| 2025-01-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02224836 | $ 0,02219982 |
| 2024-12-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02377650 | $ 0,02224836 |
| 2024-12-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02231511 | $ 0,02377650 |
| 2024-12-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02231005 | $ 0,02231511 |
| 2024-12-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02217907 | $ 0,02231005 |
| 2024-12-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02190809 | $ 0,02217907 |
| 2024-12-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02198099 | $ 0,02190809 |
| 2024-12-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02226192 | $ 0,02198099 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
