verge  (XVG)
Verge (XVG)
$0,00432102 -3.9%
0,00000035 BTC -3.9%
13.095 pessoas gostam disto
Capitalização de mercado
$70.838.708
Volume de Negociação de 24h
$2.065.114
Baixa de 24h / Alta de 24h
$0,00427532 / $0,00463894
Fornecimento circulante
16.375.883.543 / 16.555.000.000
XVG
USD

Verge SAR (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-21 SR 265.704.394 SR 7.526.397 SR 0,01625776 N/A
2020-10-20 SR 274.439.940 SR 5.498.706 SR 0,01682795 SR 0,01625776
2020-10-19 SR 272.126.859 SR 4.240.115 SR 0,01652115 SR 0,01682795
2020-10-18 SR 264.785.996 SR 4.127.169 SR 0,01613877 SR 0,01652115
2020-10-17 SR 264.530.346 SR 4.819.549 SR 0,01622846 SR 0,01613877
2020-10-16 SR 272.614.136 SR 5.931.794 SR 0,01654451 SR 0,01622846
2020-10-15 SR 274.220.763 SR 5.727.312 SR 0,01674874 SR 0,01654451
2020-10-14 SR 277.526.706 SR 5.482.560 SR 0,01693084 SR 0,01674874
2020-10-13 SR 270.840.249 SR 5.967.374 SR 0,01656197 SR 0,01693084
2020-10-12 SR 268.942.159 SR 6.611.684 SR 0,01636707 SR 0,01656197
2020-10-11 SR 266.051.963 SR 5.384.074 SR 0,01616909 SR 0,01636707
2020-10-10 SR 265.420.320 SR 8.008.214 SR 0,01621374 SR 0,01616909
2020-10-09 SR 256.344.412 SR 7.483.640 SR 0,01576596 SR 0,01621374
2020-10-08 SR 240.742.564 SR 8.211.264 SR 0,01472953 SR 0,01576596
2020-10-07 SR 248.542.840 SR 6.657.873 SR 0,01533859 SR 0,01472953
2020-10-06 SR 264.866.777 SR 7.841.569 SR 0,01608548 SR 0,01533859
2020-10-05 SR 245.891.584 SR 3.050.738 SR 0,01498155 SR 0,01608548
2020-10-04 SR 246.418.233 SR 3.123.055 SR 0,01510209 SR 0,01498155
2020-10-03 SR 245.407.566 SR 6.837.810 SR 0,01503510 SR 0,01510209
2020-10-02 SR 250.795.432 SR 5.082.132 SR 0,01532418 SR 0,01503510
2020-10-01 SR 258.673.731 SR 6.641.526 SR 0,01579811 SR 0,01532418
2020-09-30 SR 262.635.603 SR 4.254.894 SR 0,01612700 SR 0,01579811
2020-09-29 SR 257.002.101 SR 4.066.691 SR 0,01581312 SR 0,01612700
2020-09-28 SR 257.360.198 SR 4.340.647 SR 0,01566435 SR 0,01581312
2020-09-27 SR 259.878.395 SR 4.832.585 SR 0,01588165 SR 0,01566435
2020-09-26 SR 264.776.640 SR 5.785.233 SR 0,01618504 SR 0,01588165
2020-09-25 SR 261.616.842 SR 4.612.362 SR 0,01598889 SR 0,01618504
2020-09-24 SR 243.555.336 SR 4.382.503 SR 0,01494917 SR 0,01598889
2020-09-23 SR 255.398.101 SR 5.059.184 SR 0,01564527 SR 0,01494917
2020-09-22 SR 249.180.276 SR 5.842.570 SR 0,01520083 SR 0,01564527
2020-09-21 SR 275.605.746 SR 4.222.779 SR 0,01694792 SR 0,01520083
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android