verisafe  (VSF)
VeriSafe (VSF)
$0,00037365 -0.6%
0,00000001 BTC 0.0%
0,00000031 ETH -0.3%
171 pessoas gostam disto
Capitalização de mercado
$3.061.774
Volume de Negociação de 24h
$1,64
Baixa de 24h / Alta de 24h
$0,00035081 / $0,00037592
Fornecimento circulante
8.144.932.639 / 19.395.726.268
VSF
USD

VeriSafe DOT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-16 DOT 225.919 DOT 0,13315963 DOT 0,00002805 N/A
2021-01-15 DOT 249.490 DOT 0,12213907 DOT 0,00002735 DOT 0,00002805
2021-01-14 DOT 47.933 DOT 0,92969893 DOT 0,00000592 DOT 0,00002735
2021-01-13 DOT 333.914 DOT 0,17582140 DOT 0,00004111 DOT 0,00000592
2021-01-12 DOT 342.489 DOT 0,19413905 DOT 0,00004279 DOT 0,00004111
2021-01-11 DOT 339.371 DOT 0,19981967 DOT 0,00004110 DOT 0,00004279
2021-01-10 DOT 341.283 DOT 0,20724878 DOT 0,00004117 DOT 0,00004110
2021-01-09 DOT 353.622 DOT 0,20061096 DOT 0,00004362 DOT 0,00004117
2021-01-08 DOT 328.077 DOT 0,19167448 DOT 0,00004091 DOT 0,00004362
2021-01-07 DOT 66.072 DOT 0,85784398 DOT 0,00000786 DOT 0,00004091
2021-01-06 DOT 13.019 DOT 8,062796 DOT 0,00000160 DOT 0,00000786
2021-01-05 DOT 272.203 DOT 0,16118437 DOT 0,00003342 DOT 0,00000160
2021-01-04 DOT 276.414 DOT 0,13430651 DOT 0,00003287 DOT 0,00003342
2021-01-03 DOT 249.920 DOT 0,18777480 DOT 0,00003072 DOT 0,00003287
2021-01-02 DOT 231.226 DOT 0,22808093 DOT 0,00002822 DOT 0,00003072
2021-01-01 DOT 272.627 DOT 0,16540014 DOT 0,00003186 DOT 0,00002822
2020-12-31 DOT 321.683 DOT 0,18947027 DOT 0,00003996 DOT 0,00003186
2020-12-30 DOT 305.195 DOT 0,18453920 DOT 0,00003631 DOT 0,00003996
2020-12-29 DOT 353.536 DOT 21,532297 DOT 0,00004097 DOT 0,00003631
2020-12-28 DOT 35.312 DOT 1,974930 DOT 0,00000669 DOT 0,00004097
2020-12-27 DOT 19.868 DOT 67,558 DOT 0,00000243 DOT 0,00000669
2020-12-26 DOT 51.264 DOT 1,849642 DOT 0,00000635 DOT 0,00000243
2020-12-25 DOT 71.082 DOT 1,270982 DOT 0,00000873 DOT 0,00000635
2020-12-24 DOT 400.842 DOT 0,24390410 DOT 0,00004924 DOT 0,00000873
2020-12-23 DOT 375.814 DOT 0,67200010 DOT 0,00004602 DOT 0,00004924
2020-12-22 DOT 377.956 DOT 0,23081760 DOT 0,00004670 DOT 0,00004602
2020-12-21 DOT 372.414 DOT 0,21974842 DOT 0,00004540 DOT 0,00004670
2020-12-20 DOT 361.036 DOT 0,18364471 DOT 0,00004433 DOT 0,00004540
2020-12-19 DOT 349.283 DOT 0,20672597 DOT 0,00004311 DOT 0,00004433
2020-12-18 DOT 348.734 DOT 0,23951287 DOT 0,00004282 DOT 0,00004311
2020-12-17 DOT 326.268 DOT 0,18216424 DOT 0,00003982 DOT 0,00004282
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android