veros  (VRS)
Veros (VRS)
$7,23 18.6%
0,00022223 BTC 16.6%
0,00506668 ETH 3.2%
760 pessoas gostam disto
Capitalização de mercado
$6.919.085
Volume de Negociação de 24h
$117.260
Baixa de 24h / Alta de 24h
$5,94 / $7,31
Fornecimento circulante
979.327 / 10.000.000
VRS
USD

Veros TRY (Dados históricos)

Data Market Cap Volume Abrir Fechar
2021-01-25 ₺ 52.579.340 ₺ 857.658 ₺ 53,72 N/A
2021-01-24 ₺ 44.351.169 ₺ 2.264.471 ₺ 45,23 ₺ 53,72
2021-01-23 ₺ 40.722.731 ₺ 769.935 ₺ 41,76 ₺ 45,23
2021-01-22 ₺ 40.535.955 ₺ 2.149.678 ₺ 41,39 ₺ 41,76
2021-01-21 ₺ 34.101.991 ₺ 2.152.111 ₺ 34,82 ₺ 41,39
2021-01-20 ₺ 31.930.053 ₺ 2.046.185 ₺ 32,51 ₺ 34,82
2021-01-19 ₺ 27.996.939 ₺ 1.492.360 ₺ 28,56 ₺ 32,51
2021-01-18 ₺ 26.555.893 ₺ 1.602.226 ₺ 27,09 ₺ 28,56
2021-01-17 ₺ 20.777.291 ₺ 1.531.509 ₺ 21,16 ₺ 27,09
2021-01-16 ₺ 20.989.857 ₺ 1.585.226 ₺ 21,43 ₺ 21,16
2021-01-15 ₺ 17.624.592 ₺ 1.540.096 ₺ 18,08 ₺ 21,43
2021-01-14 ₺ 13.825.053 ₺ 1.638.783 ₺ 14,17 ₺ 18,08
2021-01-13 ₺ 9.298.707 ₺ 1.491.671 ₺ 9,49 ₺ 14,17
2021-01-12 ₺ 8.614.844 ₺ 1.724.329 ₺ 8,90 ₺ 9,49
2021-01-11 ₺ 8.158.095 ₺ 1.577.643 ₺ 8,31 ₺ 8,90
2021-01-10 ₺ 8.096.763 ₺ 1.511.839 ₺ 8,24 ₺ 8,31
2021-01-09 ₺ 8.042.785 ₺ 1.587.676 ₺ 8,22 ₺ 8,24
2021-01-08 ₺ 5.281.241 ₺ 31.145 ₺ 5,70 ₺ 8,22
2021-01-07 ₺ 6.583.417 ₺ 1.535.302 ₺ 7,16 ₺ 5,70
2021-01-06 ₺ 6.833.171 ₺ 1.563.965 ₺ 7,36 ₺ 7,16
2021-01-05 ₺ 3.505.284 ₺ 11.618,92 ₺ 4,22 ₺ 7,36
2021-01-04 ₺ 1.732.741 ₺ 47.605 ₺ 2,08 ₺ 4,22
2021-01-03 ₺ 563.363 ₺ 147.944 ₺ 0,680661 ₺ 2,08
2021-01-02 ₺ 1.747.443 ₺ 99.642 ₺ 2,10 ₺ 0,680661
2021-01-01 ₺ 1.868.369 ₺ 66.466 ₺ 2,24 ₺ 2,10
2020-12-31 ₺ 1.634.257 ₺ 65.508 ₺ 1,96 ₺ 2,24
2020-12-30 ₺ 2.179.445 ₺ 60.690 ₺ 2,62 ₺ 1,96
2020-12-29 ₺ 1.399.527 ₺ 31.756 ₺ 1,82 ₺ 2,62
2020-12-28 ₺ 1.805.793 ₺ 120.842 ₺ 2,35 ₺ 1,82
2020-12-27 ₺ 1.515.813 ₺ 163.156 ₺ 1,94 ₺ 2,35
2020-12-26 ₺ 1.524.040 ₺ 143.222 ₺ 1,94 ₺ 1,94
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android