vexanium  (VEX)
Vexanium (VEX)
$0,00456845 -0.2%
0,00000041 BTC 1.5%
222 pessoas gostam disto
Capitalização de mercado
$3.217.242
Volume de Negociação de 24h
$155.227
Baixa de 24h / Alta de 24h
$0,00449412 / $0,00463790
Fornecimento circulante
702.418.298 / 1.000.000.000
VEX
USD

Vexanium ETH (Dados históricos)

Data Abrir Fechar
2020-08-04 ETH 0,00001177 N/A
2020-08-03 ETH 0,00001211 ETH 0,00001177
2020-08-02 ETH 0,00001211 ETH 0,00001211
2020-08-01 ETH 0,00001362 ETH 0,00001211
2020-07-31 ETH 0,00001452 ETH 0,00001362
2020-07-30 ETH 0,00001537 ETH 0,00001452
2020-07-29 ETH 0,00001406 ETH 0,00001537
2020-07-28 ETH 0,00001389 ETH 0,00001406
2020-07-27 ETH 0,00001659 ETH 0,00001389
2020-07-26 ETH 0,00001708 ETH 0,00001659
2020-07-25 ETH 0,00001959 ETH 0,00001708
2020-07-24 ETH 0,00002012 ETH 0,00001959
2020-07-23 ETH 0,00002106 ETH 0,00002012
2020-07-22 ETH 0,00002196 ETH 0,00002106
2020-07-21 ETH 0,00002042 ETH 0,00002196
2020-07-20 ETH 0,00001999 ETH 0,00002042
2020-07-19 ETH 0,00002155 ETH 0,00001999
2020-07-18 ETH 0,00001948 ETH 0,00002155
2020-07-17 ETH 0,00001667 ETH 0,00001948
2020-07-16 ETH 0,00001636 ETH 0,00001667
2020-07-15 ETH 0,00001618 ETH 0,00001636
2020-07-14 ETH 0,00001676 ETH 0,00001618
2020-07-13 ETH 0,00001178 ETH 0,00001676
2020-07-12 ETH 0,00001166 ETH 0,00001178
2020-07-11 ETH 0,00001143 ETH 0,00001166
2020-07-10 ETH 0,00001162 ETH 0,00001143
2020-07-09 ETH 0,00001124 ETH 0,00001162
2020-07-08 ETH 0,00001160 ETH 0,00001124
2020-07-07 ETH 0,00001171 ETH 0,00001160
2020-07-06 ETH 0,00001253 ETH 0,00001171
2020-07-05 ETH 0,00001243 ETH 0,00001253
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android