vexanium  (VEX)
Vexanium (VEX)
$0,00307800 -2.9%
0,00000030 BTC -2.9%
264 pessoas gostam disto
Capitalização de mercado
$2.162.041
Volume de Negociação de 24h
$91.546
Baixa de 24h / Alta de 24h
$0,00299436 / $0,00318453
Fornecimento circulante
702.418.298 / 1.000.000.000
VEX
USD

Vexanium GBP (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-09-23 £ 1.748.265 £ 69.653 £ 0,00249393 N/A
2020-09-22 £ 1.744.245 £ 97.975 £ 0,00248152 £ 0,00249393
2020-09-21 £ 1.806.405 £ 75.074 £ 0,00256724 £ 0,00248152
2020-09-20 £ 1.804.182 £ 144.130 £ 0,00256896 £ 0,00256724
2020-09-19 £ 1.814.379 £ 85.960 £ 0,00258126 £ 0,00256896
2020-09-18 £ 1.701.166 £ 84.214 £ 0,00242030 £ 0,00258126
2020-09-17 £ 1.776.220 £ 108.054 £ 0,00252270 £ 0,00242030
2020-09-16 £ 1.820.781 £ 103.048 £ 0,00257617 £ 0,00252270
2020-09-15 £ 1.887.857 £ 92.128 £ 0,00269105 £ 0,00257617
2020-09-14 £ 1.877.733 £ 135.744 £ 0,00267175 £ 0,00269105
2020-09-13 £ 1.897.874 £ 100.411 £ 0,00270454 £ 0,00267175
2020-09-12 £ 1.894.911 £ 42.772 £ 0,00266131 £ 0,00270454
2020-09-11 £ 1.967.209 £ 86.104 £ 0,00280067 £ 0,00266131
2020-09-10 £ 1.959.371 £ 117.979 £ 0,00279103 £ 0,00280067
2020-09-09 £ 1.896.948 £ 157.799 £ 0,00270326 £ 0,00279103
2020-09-08 £ 1.802.466 £ 125.682 £ 0,00256584 £ 0,00270326
2020-09-07 £ 1.816.943 £ 110.329 £ 0,00258670 £ 0,00256584
2020-09-06 £ 1.753.800 £ 205.246 £ 0,00249394 £ 0,00258670
2020-09-05 £ 2.071.573 £ 212.901 £ 0,00294920 £ 0,00249394
2020-09-04 £ 2.129.044 £ 232.940 £ 0,00305300 £ 0,00294920
2020-09-03 £ 2.345.758 £ 244.061 £ 0,00333955 £ 0,00305300
2020-09-02 £ 2.493.152 £ 213.290 £ 0,00354873 £ 0,00333955
2020-09-01 £ 2.447.339 £ 123.856 £ 0,00347998 £ 0,00354873
2020-08-31 £ 2.437.325 £ 84.758 £ 0,00347025 £ 0,00347998
2020-08-30 £ 2.404.399 £ 128.849 £ 0,00344256 £ 0,00347025
2020-08-29 £ 2.454.148 £ 228.085 £ 0,00352056 £ 0,00344256
2020-08-28 £ 2.457.635 £ 266.955 £ 0,00349982 £ 0,00352056
2020-08-27 £ 2.563.232 £ 242.151 £ 0,00364920 £ 0,00349982
2020-08-26 £ 2.502.586 £ 413.813 £ 0,00356281 £ 0,00364920
2020-08-25 £ 2.793.575 £ 162.345 £ 0,00397489 £ 0,00356281
2020-08-24 £ 2.762.299 £ 130.930 £ 0,00388718 £ 0,00397489
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android