vidulum  (VDL)
Vidulum (VDL)
$0,01925088 1.4%
0,00000164 BTC 1.4%
135 pessoas gostam disto
Capitalização de mercado
$219.021
Volume de Negociação de 24h
$15.159,58
Baixa de 24h / Alta de 24h
$0,01898158 / $0,02110946
Fornecimento circulante
11.377.190 / 100.000.000
VDL
USD

Vidulum BDT (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-20 ৳ 18.457.153 ৳ 1.316.240 ৳ 1,73 N/A
2020-10-19 ৳ 19.349.782 ৳ 1.600.136 ৳ 1,69 ৳ 1,73
2020-10-18 ৳ 19.663.371 ৳ 1.479.420 ৳ 1,72 ৳ 1,69
2020-10-17 ৳ 19.827.839 ৳ 1.301.800 ৳ 1,76 ৳ 1,72
2020-10-16 ৳ 18.769.507 ৳ 1.266.842 ৳ 1,66 ৳ 1,76
2020-10-15 ৳ 18.460.763 ৳ 1.905.065 ৳ 1,64 ৳ 1,66
2020-10-14 ৳ 18.078.954 ৳ 1.417.097 ৳ 1,60 ৳ 1,64
2020-10-13 ৳ 18.065.687 ৳ 6.051,92 ৳ 1,74 ৳ 1,60
2020-10-12 ৳ 17.543.315 ৳ 1.463.053 ৳ 1,56 ৳ 1,74
2020-10-11 ৳ 17.311.963 ৳ 1.245.341 ৳ 1,53 ৳ 1,56
2020-10-10 ৳ 17.601.000 ৳ 1.218.435 ৳ 1,57 ৳ 1,53
2020-10-09 ৳ 16.687.248 ৳ 1.308.058 ৳ 1,49 ৳ 1,57
2020-10-08 ৳ 18.124.484 ৳ 1.513.806 ৳ 1,62 ৳ 1,49
2020-10-07 ৳ 16.673.317 ৳ 1.058.646 ৳ 1,49 ৳ 1,62
2020-10-06 ৳ 17.331.358 ৳ 982.245 ৳ 1,55 ৳ 1,49
2020-10-05 ৳ 19.064.529 ৳ 1.317.670 ৳ 1,65 ৳ 1,55
2020-10-04 ৳ 19.250.863 ৳ 1.207.527 ৳ 1,73 ৳ 1,65
2020-10-03 ৳ 18.561.097 ৳ 1.388.900 ৳ 1,67 ৳ 1,73
2020-10-02 ৳ 17.965.667 ৳ 1.383.798 ৳ 1,62 ৳ 1,67
2020-10-01 ৳ 19.271.411 ৳ 1.399.927 ৳ 1,72 ৳ 1,62
2020-09-30 ৳ 20.161.253 ৳ 1.533.834 ৳ 1,82 ৳ 1,72
2020-09-29 ৳ 18.563.462 ৳ 1.647.877 ৳ 1,67 ৳ 1,82
2020-09-28 ৳ 19.457.413 ৳ 1.407.045 ৳ 1,83 ৳ 1,67
2020-09-27 ৳ 16.883.070 ৳ 1.291.158 ৳ 1,49 ৳ 1,83
2020-09-26 ৳ 16.039.192 ৳ 1.710.761 ৳ 1,46 ৳ 1,49
2020-09-25 ৳ 16.636.483 ৳ 1.360.062 ৳ 1,53 ৳ 1,46
2020-09-24 ৳ 14.704.890 ৳ 1.160.676 ৳ 1,34 ৳ 1,53
2020-09-23 ৳ 14.018.779 ৳ 936.973 ৳ 1,29 ৳ 1,34
2020-09-22 ৳ 15.105.199 ৳ 1.173.903 ৳ 1,37 ৳ 1,29
2020-09-21 ৳ 15.536.424 ৳ 1.232.616 ৳ 1,42 ৳ 1,37
2020-09-20 ৳ 16.445.470 ৳ 1.235.067 ৳ 1,50 ৳ 1,42
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android