Moedas: 6246
Câmbios: 398
Domínio:
BTC 66,9%
ETH 7,94%
XRP 4,79%
vnt chain  (VNT)
VNT Chain (VNT)
$0,00184187 -0,80%
0,00001239 ETH -1,7%
41 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$453.592
Baixa de 24h / Alta de 24h
$0,00180902 / $0,00190421
Fornecimento circulante
? / 10.000.000.000
VNT
USD

VNT Chain (Dados históricos)

Data Abrir Fechar
2019-12-07 BTC 0,0000002430 N/A
2019-12-06 BTC 0,0000002610 BTC 0,0000002430
2019-12-05 BTC 0,0000002907 BTC 0,0000002610
2019-12-04 BTC 0,0000002299 BTC 0,0000002907
2019-12-03 BTC 0,0000002276 BTC 0,0000002299
2019-12-02 BTC 0,0000002337 BTC 0,0000002276
2019-12-01 BTC 0,0000002164 BTC 0,0000002337
2019-11-30 BTC 0,0000002062 BTC 0,0000002164
2019-11-29 BTC 0,0000002121 BTC 0,0000002062
2019-11-28 BTC 0,0000001976 BTC 0,0000002121
2019-11-27 BTC 0,0000001988 BTC 0,0000001976
2019-11-26 BTC 0,0000001932 BTC 0,0000001988
2019-11-25 BTC 0,0000002023 BTC 0,0000001932
2019-11-24 BTC 0,0000002940 BTC 0,0000002023
2019-11-23 BTC 0,0000002476 BTC 0,0000002940
2019-11-22 BTC 0,0000002234 BTC 0,0000002476
2019-11-21 BTC 0,0000002196 BTC 0,0000002234
2019-11-20 BTC 0,0000002037 BTC 0,0000002196
2019-11-19 BTC 0,0000002385 BTC 0,0000002037
2019-11-18 BTC 0,0000002628 BTC 0,0000002385
2019-11-17 BTC 0,0000002474 BTC 0,0000002628
2019-11-16 BTC 0,0000002602 BTC 0,0000002474
2019-11-15 BTC 0,0000002906 BTC 0,0000002602
2019-11-14 BTC 0,0000002715 BTC 0,0000002906
2019-11-13 BTC 0,0000002659 BTC 0,0000002715
2019-11-12 BTC 0,0000002638 BTC 0,0000002659
2019-11-11 BTC 0,0000002538 BTC 0,0000002638
2019-11-10 BTC 0,0000002446 BTC 0,0000002538
2019-11-09 BTC 0,0000003032 BTC 0,0000002446
2019-11-08 BTC 0,0000003051 BTC 0,0000003032
2019-11-07 BTC 0,0000003374 BTC 0,0000003051