v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,411185 0.4%
0,00000823 BTC 9.8%
169 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$278.868
Baixa de 24h / Alta de 24h
$0,338444 / $0,413501
Fornecimento circulante
? / 2.100.000.000
VOLLAR
USD

V-Dimension NGN (Dados históricos)

Data Capitalização de mercado Volume Abrir Fechar
2021-04-23 ₦ 0,00000000 ₦ 82.934.651 ₦ 144,95 N/A
2021-04-22 ₦ 0,00000000 ₦ 50.895.755 ₦ 132,64 ₦ 144,95
2021-04-21 ₦ 0,00000000 ₦ 51.309.466 ₦ 136,41 ₦ 132,64
2021-04-20 ₦ 0,00000000 ₦ 42.274.254 ₦ 143,05 ₦ 136,41
2021-04-19 ₦ 0,00000000 ₦ 71.762.812 ₦ 152,29 ₦ 143,05
2021-04-18 ₦ 0,00000000 ₦ 32.144.521 ₦ 128,02 ₦ 152,29
2021-04-17 ₦ 0,00000000 ₦ 79.866.379 ₦ 135,19 ₦ 128,02
2021-04-16 ₦ 0,00000000 ₦ 37.206.329 ₦ 140,54 ₦ 135,19
2021-04-15 ₦ 0,00000000 ₦ 61.596.880 ₦ 139,89 ₦ 140,54
2021-04-14 ₦ 0,00000000 ₦ 89.462.380 ₦ 156,20 ₦ 139,89
2021-04-13 ₦ 0,00000000 ₦ 74.721.526 ₦ 156,21 ₦ 156,20
2021-04-12 ₦ 0,00000000 ₦ 33.028.838 ₦ 137,50 ₦ 156,21
2021-04-11 ₦ 0,00000000 ₦ 23.320.368 ₦ 124,59 ₦ 137,50
2021-04-10 ₦ 0,00000000 ₦ 23.320.368 ₦ 124,59 ₦ 124,59
2021-04-09 ₦ 0,00000000 ₦ 60.842.366 ₦ 126,60 ₦ 124,59
2021-04-08 ₦ 0,00000000 ₦ 69.097.066 ₦ 123,07 ₦ 126,60
2021-04-07 ₦ 0,00000000 ₦ 67.927.752 ₦ 132,85 ₦ 123,07
2021-04-06 ₦ 0,00000000 ₦ 66.611.467 ₦ 135,62 ₦ 132,85
2021-04-05 ₦ 0,00000000 ₦ 49.308.543 ₦ 123,50 ₦ 135,62
2021-04-04 ₦ 0,00000000 ₦ 62.042.802 ₦ 124,37 ₦ 123,50
2021-04-03 ₦ 0,00000000 ₦ 31.920.234 ₦ 122,09 ₦ 124,37
2021-04-02 ₦ 0,00000000 ₦ 53.050.565 ₦ 161,96 ₦ 122,09
2021-04-01 ₦ 0,00000000 ₦ 61.043.127 ₦ 158,19 ₦ 161,96
2021-03-31 ₦ 0,00000000 ₦ 53.307.889 ₦ 154,99 ₦ 158,19
2021-03-30 ₦ 0,00000000 ₦ 59.087.104 ₦ 148,35 ₦ 154,99
2021-03-29 ₦ 0,00000000 ₦ 31.471.979 ₦ 146,47 ₦ 148,35
2021-03-28 ₦ 0,00000000 ₦ 48.129.345 ₦ 148,48 ₦ 146,47
2021-03-27 ₦ 0,00000000 ₦ 39.814.994 ₦ 142,98 ₦ 148,48
2021-03-26 ₦ 0,00000000 ₦ 70.369.663 ₦ 143,58 ₦ 142,98
2021-03-25 ₦ 0,00000000 ₦ 68.136.426 ₦ 140,89 ₦ 143,58
2021-03-24 ₦ 0,00000000 ₦ 45.198.503 ₦ 141,06 ₦ 140,89
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android