v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,542923 0.1%
0,00004794 BTC 4.5%
162 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$2.127.819
Baixa de 24h / Alta de 24h
$0,530798 / $0,544402
Fornecimento circulante
? / 2.100.000.000
VOLLAR
USD

V-Dimension VEF (Dados históricos)

Data Abrir Fechar
2020-08-12 Bs.F 134.054 N/A
2020-08-11 Bs.F 134.267 Bs.F 134.054
2020-08-10 Bs.F 138.667 Bs.F 134.267
2020-08-09 Bs.F 140.057 Bs.F 138.667
2020-08-08 Bs.F 140.425 Bs.F 140.057
2020-08-07 Bs.F 140.393 Bs.F 140.425
2020-08-06 Bs.F 141.952 Bs.F 140.393
2020-08-05 Bs.F 140.542 Bs.F 141.952
2020-08-04 Bs.F 140.716 Bs.F 140.542
2020-08-03 Bs.F 147.045 Bs.F 140.716
2020-08-02 Bs.F 144.419 Bs.F 147.045
2020-08-01 Bs.F 145.945 Bs.F 144.419
2020-07-31 Bs.F 148.503 Bs.F 145.945
2020-07-30 Bs.F 152.473 Bs.F 148.503
2020-07-29 Bs.F 153.145 Bs.F 152.473
2020-07-28 Bs.F 156.576 Bs.F 153.145
2020-07-27 Bs.F 155.185 Bs.F 156.576
2020-07-26 Bs.F 157.417 Bs.F 155.185
2020-07-25 Bs.F 155.989 Bs.F 157.417
2020-07-24 Bs.F 159.488 Bs.F 155.989
2020-07-23 Bs.F 157.187 Bs.F 159.488
2020-07-22 Bs.F 157.284 Bs.F 157.187
2020-07-21 Bs.F 152.076 Bs.F 157.284
2020-07-20 Bs.F 150.789 Bs.F 152.076
2020-07-19 Bs.F 153.520 Bs.F 150.789
2020-07-18 Bs.F 155.833 Bs.F 153.520
2020-07-17 Bs.F 152.576 Bs.F 155.833
2020-07-16 Bs.F 157.320 Bs.F 152.576
2020-07-15 Bs.F 148.268 Bs.F 157.320
2020-07-14 Bs.F 149.532 Bs.F 148.268
2020-07-13 Bs.F 151.962 Bs.F 149.532
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android