vomer  (VMR)
VOMER (VMR)
$0,299177 0.8%
0,00002326 BTC 1.8%
9 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
$2.951,51
Baixa de 24h / Alta de 24h
$0,294630 / $0,299840
Fornecimento circulante
? / 50.000.000
VMR
USD

VOMER BRL (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-10-26 R$ 0,00000000 R$ 16.809,64 R$ 1,68 N/A
2020-10-25 R$ 0,00000000 R$ 16.602,41 R$ 1,67 R$ 1,68
2020-10-24 R$ 0,00000000 R$ 16.398,27 R$ 1,68 R$ 1,67
2020-10-23 R$ 0,00000000 R$ 10.997,09 R$ 1,67 R$ 1,68
2020-10-22 R$ 0,00000000 R$ 1.362,74 R$ 1,68 R$ 1,67
2020-10-21 R$ 0,00000000 R$ 1.417,90 R$ 1,68 R$ 1,68
2020-10-20 R$ 0,00000000 R$ 7.218,97 R$ 1,38 R$ 1,68
2020-10-19 R$ 0,00000000 R$ 6.009,49 R$ 1,73 R$ 1,38
2020-10-18 R$ 0,00000000 R$ 2.671,68 R$ 1,70 R$ 1,73
2020-10-17 R$ 0,00000000 R$ 1.129,38 R$ 1,69 R$ 1,70
2020-10-16 R$ 0,00000000 R$ 1.447,79 R$ 1,68 R$ 1,69
2020-10-15 R$ 0,00000000 R$ 1.039,55 R$ 1,67 R$ 1,68
2020-10-14 R$ 0,00000000 R$ 1.091,28 R$ 1,67 R$ 1,67
2020-10-13 R$ 0,00000000 R$ 973,30 R$ 1,65 R$ 1,67
2020-10-12 R$ 0,00000000 R$ 1.022,65 R$ 1,65 R$ 1,65
2020-10-11 R$ 0,00000000 R$ 1.429,06 R$ 1,64 R$ 1,65
2020-10-10 R$ 0,00000000 R$ 1.591,15 R$ 1,56 R$ 1,64
2020-10-09 R$ 0,00000000 R$ 2.978,47 R$ 1,35 R$ 1,56
2020-10-08 R$ 0,00000000 R$ 2.644,55 R$ 1,34 R$ 1,35
2020-10-07 R$ 0,00000000 R$ 1.258,62 R$ 1,67 R$ 1,34
2020-10-06 R$ 0,00000000 R$ 1.092,20 R$ 1,67 R$ 1,67
2020-10-05 R$ 0,00000000 R$ 1.062,56 R$ 1,70 R$ 1,67
2020-10-04 R$ 0,00000000 R$ 809,51 R$ 0,808806 R$ 1,70
2020-10-03 R$ 0,00000000 R$ 1.881,81 R$ 1,37 R$ 0,808806
2020-10-02 R$ 0,00000000 R$ 1.506,89 R$ 1,44 R$ 1,37
2020-10-01 R$ 0,00000000 R$ 2.142,88 R$ 0,844473 R$ 1,44
2020-09-30 R$ 0,00000000 R$ 1.573,62 R$ 0,800105 R$ 0,844473
2020-09-29 R$ 0,00000000 R$ 2.252,40 R$ 1,37 R$ 0,800105
2020-09-28 R$ 0,00000000 R$ 2.258,73 R$ 1,53 R$ 1,37
2020-09-27 R$ 0,00000000 R$ 1.176,09 R$ 0,938770 R$ 1,53
2020-09-26 R$ 0,00000000 R$ 1.139,83 R$ 1,63 R$ 0,938770
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android