wanXRP USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | %>Fechar |
|---|---|---|---|
| 2025-04-29 | $ 0,000000000000000000 | $ 7.285,75 | N/A |
| 2025-04-28 | $ 0,000000000000000000 | $ 20.527 | $ 2,31 |
| 2025-04-27 | $ 0,000000000000000000 | $ 9.675,74 | $ 2,25 |
| 2025-04-26 | $ 0,000000000000000000 | $ 11.282,64 | $ 2,19 |
| 2025-04-25 | $ 0,000000000000000000 | $ 19.878,93 | $ 2,20 |
| 2025-04-24 | $ 0,000000000000000000 | $ 14.662,16 | $ 2,22 |
| 2025-04-23 | $ 0,000000000000000000 | $ 45.193 | $ 2,24 |
| 2025-04-22 | $ 0,000000000000000000 | $ 10.840,02 | $ 2,22 |
| 2025-04-21 | $ 0,000000000000000000 | $ 7.807,62 | $ 2,10 |
| 2025-04-20 | $ 0,000000000000000000 | $ 4.653,05 | $ 2,09 |
| 2025-04-19 | $ 0,000000000000000000 | $ 7.307,24 | $ 2,09 |
| 2025-04-18 | $ 0,000000000000000000 | $ 8.657,94 | $ 2,07 |
| 2025-04-17 | $ 0,000000000000000000 | $ 14.117,18 | $ 2,08 |
| 2025-04-16 | $ 0,000000000000000000 | $ 8.783,22 | $ 2,09 |
| 2025-04-15 | $ 0,000000000000000000 | $ 14.012,05 | $ 2,10 |
| 2025-04-14 | $ 0,000000000000000000 | $ 21.938 | $ 2,14 |
| 2025-04-13 | $ 0,000000000000000000 | $ 13.130,07 | $ 2,11 |
| 2025-04-12 | $ 0,000000000000000000 | $ 5.133,16 | $ 2,15 |
| 2025-04-11 | $ 0,000000000000000000 | $ 17.307,48 | $ 2,02 |
| 2025-04-10 | $ 0,000000000000000000 | $ 74.548 | $ 1,98 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
