Waste Digital Coin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | %>Fechar |
|---|---|---|---|
| 2025-04-29 | $ 0,000000000000000000 | $ 18,78 | N/A |
| 2025-04-28 | $ 0,000000000000000000 | $ 19,05 | $ 0,00009703 |
| 2025-04-27 | $ 0,000000000000000000 | $ 18,80 | $ 0,00005604 |
| 2025-04-26 | $ 0,000000000000000000 | $ 18,78 | $ 0,00009811 |
| 2025-04-25 | $ 0,000000000000000000 | $ 18,82 | $ 0,00009909 |
| 2025-04-24 | $ 0,000000000000000000 | $ 24,38 | $ 0,00009906 |
| 2025-04-23 | $ 0,000000000000000000 | $ 24,38 | $ 0,00005601 |
| 2025-04-21 | $ 0,000000000000000000 | $ 18,76 | $ 0,00005601 |
| 2025-04-20 | $ 0,000000000000000000 | $ 22,18 | $ 0,00005599 |
| 2025-04-19 | $ 0,000000000000000000 | $ 18,76 | $ 0,00005598 |
| 2025-04-18 | $ 0,000000000000000000 | $ 18,92 | $ 0,00005599 |
| 2025-04-17 | $ 0,000000000000000000 | $ 22,95 | $ 0,00005600 |
| 2025-04-16 | $ 0,000000000000000000 | $ 22,95 | $ 0,00009997 |
| 2025-04-10 | $ 0,000000000000000000 | $ 6,37 | $ 0,00009997 |
| 2025-04-09 | $ 0,000000000000000000 | $ 6,33 | $ 0,00025091 |
| 2025-04-08 | $ 0,000000000000000000 | $ 6,34 | $ 0,00024965 |
| 2025-04-03 | $ 0,000000000000000000 | $ 10,16 | $ 0,00024977 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1,30 | $ 0,00019308 |
| 2025-04-01 | $ 0,000000000000000000 | $ 18,76 | $ 0,00027992 |
| 2025-03-31 | $ 0,000000000000000000 | $ 18,76 | $ 0,00010744 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
