wax  (WAXP)
WAX (WAXP)
$0,03607556 0.1%
0,00000215 BTC -1.1%
2.908 pessoas gostam disto
Capitalização de mercado
$51.019.510
Volume de Negociação de 24h
$1.132.768
Baixa de 24h / Alta de 24h
$0,03479707 / $0,03741505
Fornecimento circulante
1.414.123.994 / 3.770.303.327
Avaliação totalmente diluída
$136.026.989
Fornecimento máx.
3.770.303.327
WAXP
USD

WAX MXN (Dados históricos)

Data Market Cap Volume Abrir Fechar
2020-11-27 MX$ 1.036.159.311 MX$ 63.322.048 MX$ 0,733992 N/A
2020-11-26 MX$ 1.156.939.968 MX$ 158.495.818 MX$ 0,822120 MX$ 0,733992
2020-11-25 MX$ 1.133.273.295 MX$ 94.054.957 MX$ 0,805813 MX$ 0,822120
2020-11-24 MX$ 1.004.719.413 MX$ 29.325.150 MX$ 0,714624 MX$ 0,805813
2020-11-23 MX$ 984.067.447 MX$ 31.574.040 MX$ 0,700883 MX$ 0,714624
2020-11-22 MX$ 988.617.637 MX$ 26.183.783 MX$ 0,703232 MX$ 0,700883
2020-11-21 MX$ 956.181.929 MX$ 16.155.376 MX$ 0,678558 MX$ 0,703232
2020-11-20 MX$ 945.501.550 MX$ 17.154.033 MX$ 0,670606 MX$ 0,678558
2020-11-19 MX$ 973.676.077 MX$ 21.157.777 MX$ 0,687203 MX$ 0,670606
2020-11-18 MX$ 1.024.878.362 MX$ 14.778.466 MX$ 0,728299 MX$ 0,687203
2020-11-17 MX$ 1.016.339.053 MX$ 17.389.366 MX$ 0,723353 MX$ 0,728299
2020-11-16 MX$ 1.043.703.559 MX$ 7.059.016 MX$ 0,741079 MX$ 0,723353
2020-11-15 MX$ 1.055.853.561 MX$ 10.339.517 MX$ 0,750822 MX$ 0,741079
2020-11-14 MX$ 1.085.821.230 MX$ 16.686.302 MX$ 0,772462 MX$ 0,750822
2020-11-13 MX$ 1.064.198.718 MX$ 21.121.345 MX$ 0,756952 MX$ 0,772462
2020-11-12 MX$ 1.078.191.561 MX$ 15.731.214 MX$ 0,766225 MX$ 0,756952
2020-11-11 MX$ 1.064.281.355 MX$ 22.130.261 MX$ 0,759923 MX$ 0,766225
2020-11-10 MX$ 1.003.520.814 MX$ 9.851.554 MX$ 0,721972 MX$ 0,759923
2020-11-09 MX$ 985.522.460 MX$ 7.303.528 MX$ 0,701584 MX$ 0,721972
2020-11-08 MX$ 960.304.144 MX$ 13.230.193 MX$ 0,681763 MX$ 0,701584
2020-11-07 MX$ 1.006.896.541 MX$ 16.367.470 MX$ 0,719411 MX$ 0,681763
2020-11-06 MX$ 930.824.441 MX$ 11.354.011 MX$ 0,663540 MX$ 0,719411
2020-11-05 MX$ 926.441.809 MX$ 7.506.918 MX$ 0,663248 MX$ 0,663540
2020-11-04 MX$ 931.626.092 MX$ 9.175.049 MX$ 0,668332 MX$ 0,663248
2020-11-03 MX$ 986.941.198 MX$ 8.333.519 MX$ 0,708974 MX$ 0,668332
2020-11-02 MX$ 1.013.968.421 MX$ 4.911.111 MX$ 0,725461 MX$ 0,708974
2020-11-01 MX$ 1.017.410.800 MX$ 10.108.197 MX$ 0,728319 MX$ 0,725461
2020-10-31 MX$ 1.019.160.434 MX$ 10.611.412 MX$ 0,730469 MX$ 0,728319
2020-10-30 MX$ 1.057.807.646 MX$ 7.598.923 MX$ 0,756477 MX$ 0,730469
2020-10-29 MX$ 1.055.189.977 MX$ 18.895.438 MX$ 0,758184 MX$ 0,756477
2020-10-28 MX$ 1.112.809.053 MX$ 44.091.573 MX$ 0,797353 MX$ 0,758184
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android