WhiteBIT Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-25 | $ 1.426.605.125 | $ 16.182.687 | $ 9,89 | N/A |
2024-04-24 | $ 1.430.191.310 | $ 14.599.430 | $ 9,93 | $ 9,89 |
2024-04-23 | $ 1.435.787.702 | $ 13.653.403 | $ 9,96 | $ 9,93 |
2024-04-22 | $ 1.421.126.126 | $ 13.383.464 | $ 9,86 | $ 9,96 |
2024-04-21 | $ 1.407.008.130 | $ 15.013.987 | $ 9,76 | $ 9,86 |
2024-04-20 | $ 1.388.380.212 | $ 17.611.177 | $ 9,63 | $ 9,76 |
2024-04-19 | $ 1.351.766.306 | $ 15.251.192 | $ 9,38 | $ 9,63 |
2024-04-18 | $ 1.329.714.634 | $ 12.952.291 | $ 9,21 | $ 9,38 |
2024-04-17 | $ 1.337.310.412 | $ 17.733.540 | $ 9,28 | $ 9,21 |
2024-04-16 | $ 1.290.193.936 | $ 14.577.703 | $ 8,95 | $ 9,28 |
2024-04-15 | $ 1.310.961.457 | $ 14.937.361 | $ 9,09 | $ 8,95 |
2024-04-14 | $ 1.289.511.571 | $ 16.941.850 | $ 8,94 | $ 9,09 |
2024-04-13 | $ 1.308.470.541 | $ 13.798.433 | $ 9,09 | $ 8,94 |
2024-04-12 | $ 1.335.231.253 | $ 15.577.584 | $ 9,27 | $ 9,09 |
2024-04-11 | $ 1.320.893.235 | $ 20.584.030 | $ 9,16 | $ 9,27 |
2024-04-10 | $ 1.243.175.977 | $ 13.963.550 | $ 8,62 | $ 9,16 |
2024-04-09 | $ 1.247.430.925 | $ 14.749.090 | $ 8,66 | $ 8,62 |
2024-04-08 | $ 1.245.070.017 | $ 14.255.045 | $ 8,63 | $ 8,66 |
2024-04-07 | $ 1.225.256.459 | $ 14.290.126 | $ 8,54 | $ 8,63 |
2024-04-06 | $ 1.225.995.483 | $ 14.790.742 | $ 8,50 | $ 8,54 |
2024-04-05 | $ 1.217.505.149 | $ 16.295.948 | $ 8,45 | $ 8,50 |
2024-04-04 | $ 1.217.350.809 | $ 15.422.873 | $ 8,44 | $ 8,45 |
2024-04-03 | $ 1.204.142.656 | $ 14.625.505 | $ 8,35 | $ 8,44 |
2024-04-02 | $ 1.229.886.194 | $ 13.141.697 | $ 8,53 | $ 8,35 |
2024-04-01 | $ 1.234.088.441 | $ 11.418.357 | $ 8,57 | $ 8,53 |
2024-03-31 | $ 1.229.343.892 | $ 11.183.585 | $ 8,53 | $ 8,57 |
2024-03-30 | $ 1.215.878.110 | $ 12.880.912 | $ 8,44 | $ 8,53 |
2024-03-29 | $ 1.208.202.588 | $ 13.733.956 | $ 8,38 | $ 8,44 |
2024-03-28 | $ 1.207.216.197 | $ 8.365.076 | $ 8,40 | $ 8,38 |
2024-03-27 | $ 1.213.852.472 | $ 12.942.393 | $ 8,42 | $ 8,40 |
2024-03-26 | $ 1.219.369.628 | $ 17.493.526 | $ 8,47 | $ 8,42 |
Quer dados em outra moeda? Use nossa API