👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
wixlar  (WIX)
Wixlar (WIX)
$0,00546395 3.3%
0,00002086 ETH 2.9%
87 pessoas gostam disto
Capitalização de mercado
$13.007.659
Volume de Negociação de 24h
$4.992,48
Baixa de 24h / Alta de 24h
$0,00496403 / $0,00549442
Fornecimento circulante
2.391.762.125 / 5.330.000.000
WIX
USD

Wixlar (Dados históricos)

Data Abrir Fechar
2020-02-21 ETH 0,00002095 N/A
2020-02-20 ETH 0,00002087 ETH 0,00002095
2020-02-19 ETH 0,00002094 ETH 0,00002087
2020-02-18 ETH 0,00002059 ETH 0,00002094
2020-02-17 ETH 0,00002089 ETH 0,00002059
2020-02-16 ETH 0,00002112 ETH 0,00002089
2020-02-15 ETH 0,00002039 ETH 0,00002112
2020-02-14 ETH 0,00002029 ETH 0,00002039
2020-02-13 ETH 0,00002003 ETH 0,00002029
2020-02-12 ETH 0,00002025 ETH 0,00002003
2020-02-11 ETH 0,00002192 ETH 0,00002025
2020-02-10 ETH 0,00002155 ETH 0,00002192
2020-02-09 ETH 0,00002177 ETH 0,00002155
2020-02-08 ETH 0,00002380 ETH 0,00002177
2020-02-07 ETH 0,00002171 ETH 0,00002380
2020-02-06 ETH 0,00002302 ETH 0,00002171
2020-02-05 ETH 0,00002290 ETH 0,00002302
2020-02-04 ETH 0,00001274 ETH 0,00002290
2020-02-03 ETH 0,00002189 ETH 0,00001274
2020-02-02 ETH 0,00002099 ETH 0,00002189
2020-02-01 ETH 0,00002015 ETH 0,00002099
2020-01-31 ETH 0,00002270 ETH 0,00002015
2020-01-30 ETH 0,00002295 ETH 0,00002270
2020-01-29 ETH 0,00002329 ETH 0,00002295
2020-01-28 ETH 0,00002486 ETH 0,00002329
2020-01-27 ETH 0,00002423 ETH 0,00002486
2020-01-26 ETH 0,00002450 ETH 0,00002423
2020-01-25 ETH 0,00002500 ETH 0,00002450
2020-01-24 ETH 0,00001759 ETH 0,00002500
2020-01-23 ETH 0,00001678 ETH 0,00001759
2020-01-22 ETH 0,00002307 ETH 0,00001678
CoinGecko for iOS
CoinGecko for Android