wixlar  (WIX)
Wixlar (WIX)
$0,00284346 -32.0%
0,00001181 ETH -33.3%
101 pessoas gostam disto
Capitalização de mercado
$6.943.228
Volume de Negociação de 24h
$5.818,82
Baixa de 24h / Alta de 24h
$0,00278457 / $0,00422634
Fornecimento circulante
2.391.801.975 / 5.330.000.000
WIX
USD

Wixlar VND (Dados históricos)

Data Abrir Fechar
2020-06-02 ₫ 87,16 N/A
2020-06-01 ₫ 84,57 ₫ 87,16
2020-05-31 ₫ 104,85 ₫ 84,57
2020-05-30 ₫ 90,27 ₫ 104,85
2020-05-29 ₫ 95,10 ₫ 90,27
2020-05-28 ₫ 94,48 ₫ 95,10
2020-05-27 ₫ 93,50 ₫ 94,48
2020-05-26 ₫ 59,95 ₫ 93,50
2020-05-25 ₫ 85,50 ₫ 59,95
2020-05-24 ₫ 94,28 ₫ 85,50
2020-05-23 ₫ 98,45 ₫ 94,28
2020-05-22 ₫ 91,65 ₫ 98,45
2020-05-21 ₫ 86,31 ₫ 91,65
2020-05-20 ₫ 80,93 ₫ 86,31
2020-05-19 ₫ 85,79 ₫ 80,93
2020-05-18 ₫ 70,74 ₫ 85,79
2020-05-17 ₫ 55,46 ₫ 70,74
2020-05-16 ₫ 58,25 ₫ 55,46
2020-05-15 ₫ 52,60 ₫ 58,25
2020-05-14 ₫ 64,67 ₫ 52,60
2020-05-13 ₫ 46,76 ₫ 64,67
2020-05-12 ₫ 50,91 ₫ 46,76
2020-05-11 ₫ 53,16 ₫ 50,91
2020-05-10 ₫ 52,42 ₫ 53,16
2020-05-09 ₫ 54,54 ₫ 52,42
2020-05-08 ₫ 54,47 ₫ 54,54
2020-05-07 ₫ 39,21 ₫ 54,47
2020-05-06 ₫ 59,34 ₫ 39,21
2020-05-05 ₫ 63,10 ₫ 59,34
2020-05-04 ₫ 67,09 ₫ 63,10
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android