👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
worbli  (WBI)
WORBLI (WBI)
$0,00696002 ?
Última atualização: 2020-02-15 01:04:27 UTC (14 dias atrás)
70 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 2.500.000.000
WBI
USD

WORBLI (Dados históricos)

Data Abrir Fechar
2020-02-16 ₫ 161,89 N/A
2020-02-15 ₫ 161,75 ₫ 161,89
2020-02-14 ₫ 111,17 ₫ 161,75
2020-02-13 ₫ 187,49 ₫ 111,17
2020-02-12 ₫ 183,33 ₫ 187,49
2020-02-11 ₫ 172,19 ₫ 183,33
2020-02-10 ₫ 183,02 ₫ 172,19
2020-02-09 ₫ 211,94 ₫ 183,02
2020-02-08 ₫ 200,81 ₫ 211,94
2020-02-07 ₫ 200,07 ₫ 200,81
2020-02-06 ₫ 187,89 ₫ 200,07
2020-02-05 ₫ 187,96 ₫ 187,89
2020-02-04 ₫ 174,73 ₫ 187,96
2020-02-03 ₫ 207,05 ₫ 174,73
2020-02-02 ₫ 191,18 ₫ 207,05
2020-02-01 ₫ 179,48 ₫ 191,18
2020-01-31 ₫ 180,62 ₫ 179,48
2020-01-30 ₫ 185,19 ₫ 180,62
CoinGecko for iOS
CoinGecko for Android