👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
worktips  (WTIP)
Worktips (WTIP)
$0,00000579 ?
Última atualização: 2020-02-18 12:25:45 UTC (4 dias atrás)
92 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 184.470.000.000
WTIP
USD

Worktips (Dados históricos)

Data Abrir Fechar
2020-02-19 kr 0,00005397 N/A
2020-02-18 kr 0,00005506 kr 0,00005397
2020-02-17 kr 0,00007267 kr 0,00005506
2020-02-16 kr 0,00007105 kr 0,00007267
2020-02-14 kr 0,00005961 kr 0,00007105
2020-02-13 kr 0,00007165 kr 0,00005961
2020-02-11 kr 0,00005492 kr 0,00007165
2020-02-10 kr 0,00005677 kr 0,00005492
2020-02-09 kr 0,00006325 kr 0,00005677
2020-02-08 kr 0,00006185 kr 0,00006325
2020-02-07 kr 0,00006734 kr 0,00006185
2020-02-06 kr 0,00006731 kr 0,00006734
2020-02-05 kr 0,00006855 kr 0,00006731
2020-02-04 kr 0,00004495 kr 0,00006855
2020-01-31 kr 0,00003976 kr 0,00004495
2020-01-30 kr 0,00003860 kr 0,00003976
2020-01-24 kr 0,00003994 kr 0,00003860
CoinGecko for iOS
CoinGecko for Android