👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Iniciar sessão Registar
worktips  (WTIP)
Worktips (WTIP)
$0,00000596 ?
Última atualização: 2020-02-17 03:07:42 UTC (aproximadamente 17 horas atrás)
92 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 184.470.000.000
WTIP
USD

Worktips (Dados históricos)

Data Abrir Fechar
2020-02-17 Bs.F 1,95 N/A
2020-02-16 Bs.F 1,91 Bs.F 1,95
2020-02-14 Bs.F 1,60 Bs.F 1,91
2020-02-13 Bs.F 1,93 Bs.F 1,60
2020-02-11 Bs.F 1,47 Bs.F 1,93
2020-02-10 Bs.F 1,52 Bs.F 1,47
2020-02-09 Bs.F 1,69 Bs.F 1,52
2020-02-08 Bs.F 1,65 Bs.F 1,69
2020-02-07 Bs.F 1,81 Bs.F 1,65
2020-02-06 Bs.F 1,82 Bs.F 1,81
2020-02-05 Bs.F 1,85 Bs.F 1,82
2020-02-04 Bs.F 1,20 Bs.F 1,85
2020-01-31 Bs.F 1,07 Bs.F 1,20
2020-01-30 Bs.F 1,05 Bs.F 1,07
2020-01-24 Bs.F 1,11 Bs.F 1,05
2020-01-20 Bs.F 1,13 Bs.F 1,11
2020-01-19 Bs.F 1,20 Bs.F 1,13
CoinGecko for iOS
CoinGecko for Android