worktips  (WTIP)
Worktips (WTIP)
$0,00000611 ?
Última atualização: 2020-06-03 22:24:02 UTC (1 dia atrás)
93 pessoas gostam disto
Capitalização de mercado
?
Volume de Negociação de 24h
?
Baixa de 24h / Alta de 24h
? / ?
Fornecimento circulante
? / 184.470.000.000
WTIP
USD

Worktips XLM (Dados históricos)

Data Abrir Fechar
2020-06-03 XLM 0,00007465 N/A
2020-06-02 XLM 0,00007524 XLM 0,00007465
2020-06-01 XLM 0,00008155 XLM 0,00007524
2020-05-29 XLM 0,00009239 XLM 0,00008155
2020-05-28 XLM 0,00008582 XLM 0,00009239
2020-05-27 XLM 0,00008489 XLM 0,00008582
2020-05-25 XLM 0,00007962 XLM 0,00008489
2020-05-24 XLM 0,00011116 XLM 0,00007962
2020-05-23 XLM 0,00011170 XLM 0,00011116
2020-05-21 XLM 0,00007728 XLM 0,00011170
2020-05-19 XLM 0,00007767 XLM 0,00007728
2020-05-18 XLM 0,00008173 XLM 0,00007767
2020-05-17 XLM 0,00008287 XLM 0,00008173
2020-05-16 XLM 0,00007683 XLM 0,00008287
2020-05-14 XLM 0,00007535 XLM 0,00007683
2020-05-13 XLM 0,00007229 XLM 0,00007535
2020-05-12 XLM 0,00008643 XLM 0,00007229
2020-05-11 XLM 0,00008391 XLM 0,00008643
2020-05-09 XLM 0,00008579 XLM 0,00008391
2020-05-08 XLM 0,00009704 XLM 0,00008579
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android